Tour v308
KNSL
KINSALE CAP GROUP IN
$338.58 -2.13%
$340.00 (+0.42%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 55
Calls: 47 (85%)
Puts: 8 (15%)
Prior (07/08) 356
Calls: 15 (4%)
Puts: 341 (96%)
Current vs Prior -84.55%
Calls: +213.33% (Calls)
Puts: -97.65% (Puts)
Prior 7-Day Total 789
Calls: 300 (38%)
Puts: 489 (62%)
Prior 7-Day Average 112
Calls: 42 (38%)
Puts: 69 (62%)
Current vs Prior 7-Day Avg -51.20%
Calls: +9.67%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.6K
Calls: $23.8K (75%)
Puts: $7.8K (25%)
Prior (07/08) $206.5K
Calls: $19.6K (9%)
Puts: $186.9K (91%)
Current vs Prior -84.69%
Calls: +21.62%
Puts: -95.84%
Prior 7-Day Total $762.9K
Calls: $439.8K (58%)
Puts: $323.0K (42%)
Prior 7-Day Average $109.0K
Calls: $62.8K (58%)
Puts: $46.1K (42%)
Current vs Prior 7-Day Avg -71.00%
Calls: -62.07%
Puts: -83.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 22.73
Current vs Prior -99.25%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -90.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 126
Calls: 105 (83%)
Puts: 21 (17%)
Prior (07/08) 406
Calls: 314 (77%)
Puts: 92 (23%)
Current vs Prior -68.97%
Prior 7-Day Total 2,444
Calls: 1,862 (76%)
Puts: 582 (24%)
Prior 7-Day Average 349
Calls: 266 (76%)
Puts: 83 (24%)
Current vs Prior 7-Day Avg -63.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 13.85%6.00% | 13.85%
Prior 6.76% | 13.31%6.76% | 13.31%
Current vs Prior -11.36% | +4.07%-11.36% | +4.07%
Prior 7-Day Avg 6.91% | 13.96%6.43% | 13.95%
Current vs 7-Day Avg -13.24% | -0.80%-6.70% | -0.73%
Prior 7-Day Eod 6.76% | 13.31%-- | --
Current vs 7-Day Eod -11.36% | +4.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($23.8K) vs puts ($7.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (47 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1716.4023.20$19.8034.3%20.86--
$330.00Jul 178.4016.70$12.5566.1%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 173.6011.90$7.75107.1%20.5221

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 51, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.057.10$3.58196.9%370.152
$320.00Jul 1716.4023.20$19.8034.3%20.86--
$340.00Jul 172.5010.70$6.60124.2%20.4827
$330.00Jul 178.4016.70$12.5566.1%10.68--
$350.00Aug 2112.0020.50$16.2552.3%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 173.6011.90$7.75107.1%20.5221
$320.00Aug 218.0016.30$12.1568.3%20.33--
$260.00Jul 170.000.40$0.20200.0%10.01--
$300.00Jul 170.000.90$0.45200.0%10.04--
$330.00Jul 170.058.60$4.33197.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 159.00, avg 29.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$5.57$24.43$5.574.39$375.57
$350.00$370.00Aug 21$7.10$12.90$7.101.82$357.10
$330.00$340.00Jul 17$5.95$4.05$5.950.68$335.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$260.00Jul 17$0.25$39.75$0.25159.00$299.75
$330.00$300.00Jul 17$3.88$26.12$3.886.73$326.12
$340.00$330.00Jul 17$3.42$6.58$3.421.92$336.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.64, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$7.25$7.25$2.752.64$327.25
$330.00$340.00Jul 17$5.95$5.95$4.051.47$335.95
$350.00$370.00Aug 21$7.10$7.10$12.900.55$357.10
$370.00$400.00Aug 21$5.57$5.57$24.430.23$375.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.42$3.42$6.580.52$336.58
$330.00$300.00Jul 17$3.88$3.88$26.120.15$326.12
$300.00$260.00Jul 17$0.25$0.25$39.750.01$299.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.24% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$6.60$7.75$14.35$325.65$354.354.24%
$330.00Jul 17$12.55$4.33$16.88$313.12$346.884.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.23% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$330.00Jul 17$6.60$4.33$10.93$319.07$350.93
$400.00$320.00Aug 21$3.58$12.15$15.73$304.27$415.73
$370.00$320.00Aug 21$9.15$12.15$21.30$298.70$391.30
$350.00$320.00Aug 21$16.25$12.15$28.40$291.60$378.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $6.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/300320/330Jul 17$7.50$32.500.23$292.50$327.50
260/300330/340Jul 17$6.20$33.800.18$293.80$336.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$1.30$8.706.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$2.05$17.95
$330.00$340.001:2Jul 17-$0.65$9.35
$320.00$330.001:2Jul 17-$5.30$4.70
$370.00$400.001:2Aug 21$1.99$28.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.91$9.09
$300.00$260.001:2Jul 17$0.05$39.95
$330.00$300.001:2Jul 17$3.43$26.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.54%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.000.453.4%3.54%6.92%1--
$370.00Aug 21$5.000.309.3%1.48%10.76%121
$340.00Jul 17$2.500.480.4%0.74%1.16%227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 93 vol/day, 142 traded recently)

KNSL averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $8.50 on 07/01 (now $5.00/$13.30) — try a limit near $8.50. Also watch the $400.00 10-16 call last traded $11.52 on 07/02 (now $4.20/$12.10) — try a limit near $8.15; the $340.00 07-17 call last traded $18.90 on 07/02 (now $2.50/$10.70) — try a limit near $6.60. Most tradeable put: the $340.00 07-17 put last traded $7.95 on 07/02 (now $3.60/$11.90) — try a limit near $7.75.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.50$10.70$6.60$18.90 07/02$1.15–$19.50$6.6027
$340.00Aug 21$16.50$25.10$20.80$29.75 07/02$6.80–$30.25$20.80--
$340.00Oct 16$25.90$34.00$29.95$39.67 07/02$12.05–$40.00$29.95--
$340.00Jan 15$38.90$46.00$42.45$44.80 07/02$21.30–$52.00$42.45--
$330.00Jul 17$8.40$16.70$12.55$26.25 07/02$2.08–$26.75$12.55--
$330.00Aug 21$22.00$30.30$26.15$12.51 06/23$9.15–$37.70$22.00--
$330.00Oct 16$31.10$40.00$35.55$28.50 06/30$14.60–$45.85$31.10--
$330.00Jan 15$42.90$51.00$46.95$30.90 06/22$24.80–$57.45$42.90--
$350.00Jul 17$0.05$8.20$4.13$6.10 07/01$0.95–$10.75$4.13--
$350.00Aug 21$12.00$20.50$16.25$24.30 07/02$4.90–$24.10$16.25--
$350.00Oct 16$21.90$29.00$25.45$24.96 07/01$9.60–$34.30$24.96--
$350.00Jan 15$33.40$41.00$37.20$39.30 07/01$18.45–$46.15$37.20--
$320.00Jul 17$16.40$23.20$19.80$28.60 07/02$3.47–$35.60$19.80--
$320.00Aug 21$28.30$36.60$32.45$37.75 07/01$11.80–$44.70$32.45--
$320.00Oct 16$37.00$45.90$41.45$42.00 07/01$16.75–$52.60$41.45--
$320.00Jan 15$49.00$57.00$53.00$32.00 06/02$28.55–$63.85$49.00--
$360.00Jul 17$0.05$7.20$3.63$3.11 06/29$0.83–$6.35$3.11--
$360.00Aug 21$9.30$16.60$12.95$13.41 07/01$4.10–$19.55$12.95--
$360.00Oct 16$17.00$25.00$21.00$16.80 06/29$7.25–$28.85$17.00--
$360.00Jan 15$28.40$37.00$32.70$40.92 07/02$15.80–$41.25$32.70--
$310.00Jul 17$26.00$33.60$29.80$9.50 06/25$5.95–$45.40$26.00--
$310.00Aug 21$35.00$43.00$39.00$18.41 06/22$15.15–$52.25$35.00--
$310.00Jan 15$54.50$63.00$58.75$45.00 06/15$32.85–$69.70$54.50--
$370.00Jul 17$0.00$4.80$2.40$2.54 07/02$0.75–$4.63$2.40--
$370.00Aug 21$5.00$13.30$9.15$8.50 07/01$2.98–$14.20$8.5021
$370.00Oct 16$13.20$21.00$17.10$23.02 07/02$5.50–$24.00$17.10--
$370.00Jan 15$25.20$33.00$29.10$31.60 07/01$13.15–$36.35$29.10--
$300.00Jul 17$35.10$43.10$39.10$39.97 07/01$9.55–$54.95$39.10--
$300.00Aug 21$42.40$50.50$46.45$33.79 06/26$19.90–$60.35$42.40--
$300.00Oct 16$50.50$59.00$54.75$43.00 06/26$26.95–$67.25$50.50--
$300.00Jan 15$61.30$69.00$65.15$54.00 06/26$37.95–$77.05$61.30--
$380.00Jul 17$0.00$4.80$2.40$1.39 07/02$0.95–$3.63$1.39--
$380.00Aug 21$2.85$10.80$6.83$11.86 07/02$2.53–$10.50$6.83--
$380.00Oct 16$10.00$18.00$14.00$19.90 07/02$4.18–$20.40$14.00--
$290.00Jul 17$46.70$52.50$49.60$22.73 06/25$14.80–$65.05$46.70--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$1.80$9.00$5.40$7.40 07/02$1.85–$7.20$5.40--
$390.00Oct 16$7.20$15.00$11.10$12.00 07/01$3.28–$15.75$11.10--
$390.00Jan 15$17.40$25.90$21.65$27.00 07/02$8.75–$27.85$21.65--
$280.00Jul 17$54.70$62.90$58.80$31.37 06/05$21.45–$75.00$54.70--
$280.00Oct 16$65.60$73.90$69.75$63.00 05/18$37.65–$83.50$65.60--
$400.00Jul 17$0.00$4.00$2.00$0.25 06/22$0.85–$2.40$0.25--
$400.00Aug 21$0.05$7.10$3.58$2.60 06/30$2.40–$5.25$2.602
$400.00Oct 16$4.20$12.10$8.15$11.52 07/02$3.35–$12.85$8.1546
$400.00Jan 15$14.50$23.00$18.75$20.41 07/02$8.95–$24.05$18.75--
$270.00Oct 16$73.70$81.90$77.80$52.50 06/23$43.90–$91.90$73.70--
$410.00Jul 17$0.00$4.80$2.40$0.41 07/02$1.60–$2.40$0.41--
$410.00Aug 21$0.05$7.10$3.58$3.33 07/01$0.90–$4.80$3.33--
$410.00Jan 15$11.50$20.00$15.75$18.00 07/01$6.70–$21.30$15.75--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$1.40$9.90$5.65$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$9.60$18.00$13.80$7.40 06/22$6.00–$18.40$9.60--
$250.00Jul 17$84.60$92.60$88.60$50.00 06/04$48.55–$104.40$84.60--
$430.00Oct 16$0.10$8.40$4.25$2.96 05/12$2.40–$6.00$2.96--
$430.00Jan 15$8.10$16.00$12.05$11.00 07/01$4.38–$15.25$11.00--
$440.00Oct 16$0.05$9.30$4.68$2.73 06/08$1.48–$5.05$2.73--
$450.00Oct 16$0.05$6.90$3.48$3.00 05/08$1.33–$5.03$3.009
$450.00Jan 15$5.60$12.40$9.00$6.06 06/11$3.88–$11.10$6.06--
$460.00Oct 16$0.05$7.00$3.53$1.96 05/06$1.80–$5.03$1.96--
$470.00Jan 15$2.05$10.00$6.03$4.00 06/17$3.58–$8.30$4.00--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$169.10$178.70$173.90$148.00 05/20$132.05–$188.20$169.10--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.60–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$3.60$11.90$7.75$7.95 07/02$2.93–$43.95$7.7521
$340.00Aug 21$16.60$24.90$20.75$15.77 07/02$14.60–$48.05$16.60--
$340.00Oct 16$23.70$32.00$27.85$42.74 06/22$22.40–$51.90$27.85--
$340.00Jan 15$32.80$41.00$36.90$49.95 06/22$31.60–$59.25$36.90--
$330.00Jul 17$0.05$8.60$4.33$2.50 07/02$1.50–$35.00$2.50--
$330.00Aug 21$12.00$20.20$16.10$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$19.60$28.00$23.80$46.02 06/02$18.60–$44.30$23.80--
$330.00Jan 15$28.20$36.00$32.10$39.02 06/26$27.55–$52.25$32.10--
$350.00Jul 17$9.70$18.30$14.00$51.15 06/05$7.15–$55.00$14.00--
$350.00Oct 16$28.90$37.00$32.95$50.10 06/22$26.70–$58.95$32.95--
$350.00Jan 15$38.00$46.00$42.00$57.50 06/22$35.75–$65.55$42.00--
$320.00Jul 17$0.05$2.70$1.38$2.00 07/02$1.10–$26.25$1.38--
$320.00Aug 21$8.00$16.30$12.15$11.00 07/01$7.40–$32.85$11.00--
$320.00Oct 16$15.50$24.00$19.75$26.05 06/26$15.25–$37.85$19.75--
$320.00Jan 15$24.30$32.00$28.15$40.56 06/10$24.10–$44.95$28.15--
$360.00Oct 16$34.60$43.00$38.80$58.70 06/23$31.25–$67.75$38.80--
$360.00Jan 15$43.40$51.00$47.20$40.78 07/02$40.65–$72.10$43.40--
$310.00Jul 17$0.80$4.00$2.40$5.00 06/26$2.30–$20.00$2.40--
$310.00Aug 21$5.00$13.30$9.15$11.10 06/30$6.43–$26.45$9.15--
$310.00Oct 16$12.00$20.00$16.00$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$20.40$28.00$24.20$22.97 07/02$20.10–$39.45$22.97--
$370.00Jul 17$27.50$36.00$31.75$63.80 06/01$19.00–$75.00$31.75--
$370.00Aug 21$34.90$43.70$39.30$56.80 06/26$28.75–$74.60$39.30--
$370.00Oct 16$40.80$49.00$44.90$57.95 06/26$36.65–$75.75$44.90--
$300.00Jul 17$0.00$0.90$0.45$0.90 07/01$0.45–$13.30$0.45--
$300.00Aug 21$2.55$11.30$6.93$5.05 07/02$4.00–$20.50$5.05--
$300.00Oct 16$9.10$17.60$13.35$14.25 06/30$10.15–$26.25$13.35--
$300.00Jan 15$16.80$25.00$20.90$17.70 07/02$16.55–$33.45$17.70--
$380.00Oct 16$47.60$56.00$51.80$70.80 06/16$42.55–$85.95$51.80--
$290.00Jul 17$0.00$4.80$2.40$0.50 07/01$0.70–$8.45$0.50--
$290.00Aug 21$1.05$9.20$5.13$8.55 06/29$2.88–$15.50$5.13--
$290.00Oct 16$6.40$14.90$10.65$14.84 06/26$8.00–$21.60$10.65--
$290.00Jan 15$13.60$22.00$17.80$16.70 07/01$14.85–$28.50$16.70--
$390.00Jul 17$46.90$56.00$51.45$38.00 07/02$36.30–$95.00$46.90--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$4.95$2.42--
$280.00Aug 21$0.85$8.60$4.72$4.70 07/01$3.48–$11.45$4.70--
$280.00Oct 16$4.30$12.70$8.50$14.26 06/16$6.00–$17.30$8.50--
$280.00Jan 15$10.80$19.00$14.90$17.46 06/26$12.20–$23.95$14.90--
$400.00Oct 16$63.20$71.00$67.10$92.90 06/23$55.75–$104.70$67.10--
$400.00Jan 15$69.60$77.90$73.75$79.10 06/30$63.90–$106.90$73.75--
$270.00Jul 17$0.00$2.40$1.20$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.05$8.10$4.08$5.00 06/29$2.93–$8.60$4.08--
$270.00Oct 16$2.30$10.00$6.15$11.99 06/10$5.00–$13.65$6.15--
$270.00Jan 15$8.10$16.80$12.45$9.52 07/01$9.35–$20.00$9.52--
$410.00Oct 16$71.30$79.90$75.60$82.40 06/30$63.15–$114.35$75.60--
$410.00Jan 15$76.90$85.00$80.95$110.51 05/14$70.75–$115.65$80.95--
$260.00Jul 17$0.00$0.40$0.20$0.40 06/29$0.15–$2.20$0.20--
$260.00Aug 21$0.65$2.60$1.63$5.00 06/23$1.63–$6.25$1.63--
$260.00Oct 16$0.80$8.40$4.60$10.00 06/10$4.60–$11.15$4.60--
$260.00Jan 15$6.20$14.60$10.40$14.60 06/22$8.30–$16.45$10.40--
$420.00Oct 16$79.70$88.00$83.85$119.10 05/14$70.90–$125.00$83.85--
$420.00Jan 15$85.40$93.00$89.20$119.10 05/14$77.85–$125.60$89.20--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$3.20$1.00--
$250.00Aug 21$1.00$7.70$4.35$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$8.60$5.55$4.90 06/29$3.65–$8.60$4.90--
$250.00Jan 15$3.90$12.60$8.25$12.21 06/22$6.65–$14.10$8.25--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.63$2.40--
$240.00Oct 16$0.05$6.90$3.48$5.38 06/10$2.40–$6.55$3.48--
$240.00Jan 15$2.90$11.40$7.15$10.60 06/25$5.53–$11.85$7.15--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$1.85–$3.58$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.28$2.40--
$230.00Jan 15$1.45$10.00$5.73$8.70 06/25$4.60–$9.45$5.73--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.00$2.40--
$220.00Jan 15$1.15$10.00$5.58$6.90 06/25$3.75–$8.00$5.58--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.05$7.10$3.58$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.05$9.00$4.53$4.84 07/02$3.25–$6.45$4.53--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$8.20$4.13$3.60 06/25$3.53–$5.23$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$3.88$2.40--
$180.00Jan 15$0.00$4.80$2.40$2.90 06/23$2.40–$4.88$2.40--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.73$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 8
Put/Call Ratio 0.17
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 341
Put/Call Ratio 22.73
Net Difference -326

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 489
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All