Tour v309
KNSL
KINSALE CAP GROUP IN
$340.57 +0.59%
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/09) 55
Calls: 47 (85%)
Puts: 8 (15%)
Current vs Prior -60.00%
Calls: -57.45% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 764
Calls: 283 (37%)
Puts: 481 (63%)
Prior 7-Day Average 109
Calls: 40 (37%)
Puts: 68 (63%)
Current vs Prior 7-Day Avg -79.84%
Calls: -50.53%
Puts: -97.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $84.1K
Calls: $83.1K (99%)
Puts: $950 (1%)
Prior (07/09) $31.6K
Calls: $23.8K (75%)
Puts: $7.8K (25%)
Current vs Prior +166.02%
Calls: +248.80%
Puts: -87.78%
Prior 7-Day Total $706.3K
Calls: $383.7K (54%)
Puts: $322.6K (46%)
Prior 7-Day Average $100.9K
Calls: $54.8K (54%)
Puts: $46.1K (46%)
Current vs Prior 7-Day Avg -16.67%
Calls: +51.64%
Puts: -97.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.17
Current vs Prior -41.25%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -94.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 86
Calls: 86 (100%)
Puts: -- (0%)
Prior (07/09) 126
Calls: 105 (83%)
Puts: 21 (17%)
Current vs Prior -31.75%
Prior 7-Day Total 2,345
Calls: 1,838 (78%)
Puts: 507 (22%)
Prior 7-Day Average 335
Calls: 262 (78%)
Puts: 72 (22%)
Current vs Prior 7-Day Avg -74.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 13.32%5.27% | 13.32%
Prior 6.00% | 13.85%6.00% | 13.85%
Current vs Prior -12.09% | -3.87%-12.09% | -3.87%
Prior 7-Day Avg 6.74% | 13.96%6.32% | 13.93%
Current vs 7-Day Avg -21.76% | -4.64%-16.59% | -4.40%
Prior 7-Day Eod 6.00% | 13.85%-- | --
Current vs 7-Day Eod -12.09% | -3.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($83.1K) vs puts ($950). Massive premium surge with dollar volume up 166% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1786.7094.80$90.758.9%30.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1786.7094.80$90.758.9%30.95--
$330.00Jul 1711.4017.40$14.4041.7%40.73--
$340.00Aug 2117.1025.10$21.1037.9%30.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1711.4017.40$14.4041.7%40.73--
$250.00Jul 1786.7094.80$90.758.9%30.95--
$340.00Aug 2117.1025.10$21.1037.9%30.53--
$360.00Aug 218.2016.20$12.2065.6%10.38--
$370.00Aug 215.0010.00$7.5066.7%10.2922
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.606.90$4.7590.5%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.25, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$8.90$11.10$8.901.25$348.90
$360.00$370.00Aug 21$4.70$5.30$4.701.13$364.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 20.92, avg 7.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$330.00Jul 17$76.35$76.35$3.6520.92$326.35
$360.00$370.00Aug 21$4.70$4.70$5.300.89$364.70
$340.00$360.00Aug 21$8.90$8.90$11.100.80$348.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.60% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$7.50$4.75$12.25$287.75$382.25
$360.00$300.00Aug 21$12.20$4.75$16.95$283.05$376.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$3.30$16.70
$360.00$370.001:2Aug 21-$2.80$7.20
$250.00$330.001:2Jul 17$61.95$18.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$8.200.385.7%2.41%8.11%1--
$370.00Aug 21$5.000.298.6%1.47%10.11%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 93 vol/day, 142 traded recently)

KNSL averages only 93 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $16.80 on 06/29 (now $17.30/$25.80) — try a limit near $17.30. Also watch the $370.00 08-21 call last traded $8.50 on 07/01 (now $5.00/$10.00) — try a limit near $7.50.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.20$10.70$6.45$18.90 07/02$1.15–$19.50$6.45--
$340.00Aug 21$17.10$25.10$21.10$29.75 07/02$6.80–$30.25$21.10--
$340.00Oct 16$26.20$34.90$30.55$39.67 07/02$12.05–$40.00$30.55--
$340.00Jan 15$38.10$47.00$42.55$44.80 07/02$21.30–$52.00$42.55--
$350.00Jul 17$0.05$8.20$4.13$6.10 07/01$0.95–$10.75$4.13--
$350.00Aug 21$12.30$20.40$16.35$24.30 07/02$4.90–$24.10$16.35--
$350.00Oct 16$21.10$30.00$25.55$24.96 07/01$9.60–$34.30$24.96--
$350.00Jan 15$33.50$42.00$37.75$39.30 07/01$18.45–$46.15$37.75--
$330.00Jul 17$11.40$17.40$14.40$26.25 07/02$2.08–$26.75$14.40--
$330.00Aug 21$23.00$30.60$26.80$12.51 06/23$9.15–$37.70$23.00--
$330.00Oct 16$31.70$41.00$36.35$28.50 06/30$14.60–$45.85$31.70--
$330.00Jan 15$43.30$52.00$47.65$30.90 06/22$24.80–$57.45$43.30--
$360.00Jul 17$0.00$4.30$2.15$3.11 06/29$0.83–$6.35$2.15--
$360.00Aug 21$8.20$16.20$12.20$13.41 07/01$4.10–$19.55$12.20--
$360.00Oct 16$17.30$25.80$21.55$16.80 06/29$7.25–$28.85$17.3064
$360.00Jan 15$28.80$38.00$33.40$40.92 07/02$15.80–$41.25$33.40--
$320.00Jul 17$18.40$26.00$22.20$28.60 07/02$3.47–$35.60$22.20--
$320.00Aug 21$29.00$36.90$32.95$37.75 07/01$11.80–$44.70$32.95--
$320.00Oct 16$37.70$46.90$42.30$42.00 07/01$16.75–$52.60$42.00--
$320.00Jan 15$49.30$58.00$53.65$32.00 06/02$28.55–$63.85$49.30--
$370.00Jul 17$0.00$3.40$1.70$2.54 07/02$0.75–$4.63$1.70--
$370.00Aug 21$5.00$10.00$7.50$8.50 07/01$2.98–$14.20$7.5022
$370.00Oct 16$13.50$22.00$17.75$23.02 07/02$5.50–$24.00$17.75--
$370.00Jan 15$25.10$33.00$29.05$31.60 07/01$13.15–$36.35$29.05--
$310.00Jul 17$27.50$35.90$31.70$9.50 06/25$5.95–$45.40$27.50--
$310.00Aug 21$36.00$44.50$40.25$18.41 06/22$15.15–$52.25$36.00--
$310.00Jan 15$55.00$64.00$59.50$45.00 06/15$32.85–$69.70$55.00--
$380.00Jul 17$0.00$4.80$2.40$1.39 07/02$0.98–$3.63$1.39--
$380.00Aug 21$2.50$9.80$6.15$11.86 07/02$2.53–$10.50$6.15--
$380.00Oct 16$10.10$18.60$14.35$19.90 07/02$4.18–$20.40$14.35--
$300.00Jul 17$36.90$45.40$41.15$39.97 07/01$9.55–$54.95$39.97--
$300.00Aug 21$44.00$52.10$48.05$33.79 06/26$19.90–$60.35$44.00--
$300.00Oct 16$51.70$60.10$55.90$43.00 06/26$26.95–$67.25$51.70--
$300.00Jan 15$61.80$70.60$66.20$54.00 06/26$37.95–$77.05$61.80--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$2.05$7.50$4.78$7.40 07/02$1.85–$7.20$4.78--
$390.00Oct 16$7.40$15.80$11.60$12.00 07/01$3.28–$15.75$11.60--
$390.00Jan 15$18.10$26.00$22.05$27.00 07/02$8.75–$27.85$22.05--
$290.00Jul 17$46.60$55.10$50.85$22.73 06/25$14.80–$65.05$46.60--
$400.00Jul 17$0.00$4.80$2.40$0.25 06/22$0.85–$2.40$0.25--
$400.00Aug 21$0.05$7.50$3.78$2.60 06/30$2.40–$5.25$2.60--
$400.00Oct 16$4.30$12.10$8.20$11.52 07/02$3.35–$12.85$8.20--
$400.00Jan 15$15.10$23.00$19.05$20.41 07/02$8.95–$24.05$19.05--
$280.00Jul 17$56.40$65.00$60.70$31.37 06/05$21.45–$75.00$56.40--
$280.00Oct 16$67.00$75.50$71.25$63.00 05/18$37.65–$83.50$67.00--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$0.05$6.60$3.33$3.33 07/01$0.90–$4.80$3.33--
$410.00Jan 15$12.40$20.90$16.65$18.00 07/01$6.70–$21.30$16.65--
$270.00Oct 16$75.00$83.70$79.35$52.50 06/23$43.90–$91.90$75.00--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$1.15$9.70$5.43$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$10.00$18.00$14.00$7.40 06/22$6.00–$18.40$10.00--
$430.00Oct 16$0.05$8.90$4.48$2.96 05/12$2.40–$6.00$2.96--
$430.00Jan 15$8.40$16.00$12.20$11.00 07/01$4.38–$15.25$11.00--
$250.00Jul 17$86.70$94.80$90.75$50.00 06/04$48.55–$104.40$86.70--
$440.00Oct 16$0.05$5.40$2.73$2.73 06/08$1.48–$5.05$2.73--
$450.00Oct 16$0.05$6.60$3.33$3.00 05/08$1.33–$5.03$3.00--
$450.00Jan 15$4.60$13.00$8.80$6.06 06/11$3.88–$11.10$6.06--
$460.00Oct 16$0.05$6.70$3.38$1.96 05/06$1.80–$5.03$1.96--
$470.00Jan 15$1.90$10.00$5.95$4.00 06/17$3.58–$8.30$4.00--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$171.20$179.60$175.40$148.00 05/20$132.05–$188.20$171.20--
$540.00Oct 16$0.00$2.10$1.05$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$1.00$8.10$4.55$7.95 07/02$2.93–$43.95$4.55--
$340.00Aug 21$15.00$23.00$19.00$15.77 07/02$14.60–$48.05$15.77--
$340.00Oct 16$22.70$31.00$26.85$42.74 06/22$22.40–$51.90$26.85--
$340.00Jan 15$30.90$40.00$35.45$49.95 06/22$31.60–$59.25$35.45--
$350.00Jul 17$7.00$16.00$11.50$51.15 06/05$7.15–$55.00$11.50--
$350.00Oct 16$27.40$36.00$31.70$50.10 06/22$26.70–$58.95$31.70--
$350.00Jan 15$36.20$45.00$40.60$57.50 06/22$35.75–$65.55$40.60--
$330.00Jul 17$0.05$7.30$3.68$2.50 07/02$1.50–$35.00$2.50--
$330.00Aug 21$10.20$18.50$14.35$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$18.20$26.70$22.45$46.02 06/02$18.60–$44.30$22.45--
$330.00Jan 15$26.30$35.00$30.65$39.02 06/26$27.55–$52.25$30.65--
$360.00Oct 16$33.00$41.90$37.45$58.70 06/23$31.25–$67.75$37.45--
$360.00Jan 15$42.20$50.00$46.10$40.78 07/02$40.65–$72.10$42.20--
$320.00Jul 17$0.00$3.10$1.55$2.00 07/02$1.10–$26.25$1.55--
$320.00Aug 21$7.00$14.60$10.80$11.00 07/01$7.40–$32.85$10.80--
$320.00Oct 16$14.20$22.70$18.45$26.05 06/26$15.25–$37.85$18.45--
$320.00Jan 15$22.50$31.00$26.75$40.56 06/10$24.10–$44.95$26.75--
$370.00Jul 17$25.20$33.60$29.40$63.80 06/01$19.00–$75.00$29.40--
$370.00Aug 21$32.80$41.30$37.05$56.80 06/26$28.75–$74.60$37.05--
$370.00Oct 16$39.60$48.00$43.80$57.95 06/26$36.65–$75.75$43.80--
$310.00Jul 17$0.70$2.35$1.53$5.00 06/26$1.53–$20.00$1.53--
$310.00Aug 21$4.10$11.40$7.75$11.10 06/30$6.43–$26.45$7.75--
$310.00Oct 16$10.30$19.30$14.80$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$18.60$27.10$22.85$22.97 07/02$20.10–$39.45$22.85--
$380.00Oct 16$46.00$55.00$50.50$70.80 06/16$42.55–$85.95$50.50--
$300.00Jul 17$0.00$0.90$0.45$0.90 07/01$0.45–$13.30$0.45--
$300.00Aug 21$2.60$6.90$4.75$5.05 07/02$4.00–$20.50$4.75--
$300.00Oct 16$7.90$16.40$12.15$14.25 06/30$10.15–$26.25$12.15--
$300.00Jan 15$15.50$23.70$19.60$17.70 07/02$16.55–$33.45$17.70--
$390.00Jul 17$44.50$53.50$49.00$38.00 07/02$36.30–$95.00$44.50--
$290.00Jul 17$0.10$4.80$2.45$0.50 07/01$0.70–$8.45$0.50--
$290.00Aug 21$1.05$7.00$4.03$8.55 06/29$2.88–$15.50$4.03--
$290.00Oct 16$5.50$14.00$9.75$14.84 06/26$8.00–$21.60$9.75--
$290.00Jan 15$12.90$20.60$16.75$16.70 07/01$14.85–$28.50$16.70--
$400.00Oct 16$60.90$69.60$65.25$92.90 06/23$55.75–$104.70$65.25--
$400.00Jan 15$67.70$76.00$71.85$79.10 06/30$63.90–$106.90$71.85--
$280.00Jul 17$0.05$4.80$2.42$5.00 06/22$1.67–$4.95$2.42--
$280.00Aug 21$0.35$6.80$3.58$4.70 07/01$3.48–$11.45$3.58--
$280.00Oct 16$3.30$11.90$7.60$14.26 06/16$6.00–$17.30$7.60--
$280.00Jan 15$9.40$17.90$13.65$17.46 06/26$12.20–$23.95$13.65--
$410.00Oct 16$68.70$77.80$73.25$82.40 06/30$63.15–$114.35$73.25--
$410.00Jan 15$75.50$84.00$79.75$110.51 05/14$70.75–$115.65$79.75--
$270.00Jul 17$0.00$3.20$1.60$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.05$5.80$2.93$5.00 06/29$2.93–$8.60$2.93--
$270.00Oct 16$1.65$10.20$5.93$11.99 06/10$5.00–$13.65$5.93--
$270.00Jan 15$7.40$15.30$11.35$9.52 07/01$9.35–$20.00$9.52--
$420.00Oct 16$77.60$86.00$81.80$119.10 05/14$70.90–$125.00$81.80--
$420.00Jan 15$83.30$91.00$87.15$119.10 05/14$77.85–$125.60$87.15--
$260.00Jul 17$0.00$0.25$0.13$0.40 06/29$0.13–$2.20$0.13--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$0.25$9.00$4.63$10.00 06/10$4.60–$11.15$4.63--
$260.00Jan 15$6.00$13.60$9.80$14.60 06/22$8.30–$16.45$9.80--
$250.00Jul 17$0.00$3.20$1.60$1.00 06/10$0.75–$3.20$1.00--
$250.00Aug 21$1.00$7.50$4.25$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$8.40$5.45$4.90 06/29$3.65–$8.60$4.90--
$250.00Jan 15$3.50$11.90$7.70$12.21 06/22$6.65–$14.10$7.70--
$240.00Jul 17$0.00$4.80$2.40$2.60 05/11$1.05–$3.63$2.40--
$240.00Oct 16$0.05$8.00$4.03$5.38 06/10$2.40–$6.45$4.03--
$240.00Jan 15$2.05$9.40$5.73$10.60 06/25$5.53–$11.85$5.73--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$3.58$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.28$2.40--
$230.00Jan 15$0.85$9.30$5.08$8.70 06/25$4.60–$9.45$5.08--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.00$2.40--
$220.00Jan 15$0.05$8.90$4.48$6.90 06/25$3.75–$8.00$4.48--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.05$7.60$3.83$4.84 07/02$3.25–$6.45$3.83--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$6.40$3.23$3.60 06/25$3.23–$5.23$3.23--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$185.00Oct 16$0.00$4.80$2.40$2.75 05/11$2.40–$3.88$2.40--
$180.00Jan 15$0.05$6.60$3.33$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--
$165.00Oct 16$0.00$4.80$2.40$1.50 05/06$1.15–$3.73$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 8
Put/Call Ratio 0.17
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 481
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All