Tour v325
KNSL
KINSALE CAP GROUP IN
$344.96 +1.29%
$344.70 (-0.08%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior (07/10) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +13.64%
Calls: +5.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 736
Calls: 295 (40%)
Puts: 441 (60%)
Prior 7-Day Average 105
Calls: 42 (40%)
Puts: 63 (60%)
Current vs Prior 7-Day Avg -76.22%
Calls: -50.17%
Puts: -93.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $24.8K
Calls: $22.2K (89%)
Puts: $2.6K (11%)
Prior (07/10) $84.1K
Calls: $83.1K (99%)
Puts: $950 (1%)
Current vs Prior -70.54%
Calls: -73.34%
Puts: +174.00%
Prior 7-Day Total $744.3K
Calls: $456.1K (61%)
Puts: $288.2K (39%)
Prior 7-Day Average $106.3K
Calls: $65.2K (61%)
Puts: $41.2K (39%)
Current vs Prior 7-Day Avg -76.71%
Calls: -65.99%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.10
Current vs Prior +90.48%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -80.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 428
Calls: 102 (24%)
Puts: 326 (76%)
Prior (07/10) 86
Calls: 86 (100%)
Puts: -- (0%)
Current vs Prior +397.67%
Prior 7-Day Total 2,188
Calls: 1,853 (85%)
Puts: 335 (15%)
Prior 7-Day Average 312
Calls: 264 (83%)
Puts: 55 (17%)
Current vs Prior 7-Day Avg +36.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 13.07%5.02% | 13.07%
Prior 5.27% | 13.32%5.27% | 13.32%
Current vs Prior -4.85% | -1.82%-4.85% | -1.82%
Prior 7-Day Avg 6.32% | 13.75%6.11% | 13.81%
Current vs 7-Day Avg -20.59% | -4.94%-17.91% | -5.30%
Prior 7-Day Eod 5.27% | 13.32%5.27% | 13.32%
Current vs 7-Day Eod -4.85% | -1.82%-4.85% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.2K) vs puts ($2.6K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (21 calls vs 4 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1731.4039.00$35.2021.6%10.94--
$330.00Jul 1713.8019.50$16.6534.2%20.78--
$340.00Jul 174.4012.80$8.6097.7%10.6126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.657.00$3.83165.8%40.16--
$330.00Jul 1713.8019.50$16.6534.2%20.78--
$360.00Jul 170.055.00$2.53195.7%20.2212
$310.00Jul 1731.4039.00$35.2021.6%10.94--
$340.00Jul 174.4012.80$8.6097.7%10.6126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.002.25$1.13199.1%10.06230
$300.00Jul 170.100.90$0.50160.0%10.0493
$330.00Aug 219.6016.70$13.1554.0%10.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 24.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2156.6%45.5%24.4%312
$350.00Jul 17Aug 2150.2%44.8%12.1%214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.08, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$1.97$8.03$1.974.08$351.97
$370.00$400.00Aug 21$6.82$23.18$6.823.40$376.82
$360.00$370.00Aug 21$3.30$6.70$3.302.03$363.30
$350.00$360.00Aug 21$3.60$6.40$3.601.78$353.60
$340.00$350.00Jul 17$4.10$5.90$4.101.44$344.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 12.79, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 17$18.55$18.55$1.4512.79$328.55
$330.00$340.00Jul 17$8.05$8.05$1.954.13$338.05
$340.00$350.00Jul 17$4.10$4.10$5.900.69$344.10
$350.00$360.00Aug 21$3.60$3.60$6.400.56$353.60
$360.00$370.00Aug 21$3.30$3.30$6.700.49$363.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.23, cheapest $11.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$11.4256.6%45.5%
$350.00Jul 17Aug 21$13.0550.2%44.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Jul 17$2.53$1.13$3.66$286.34$363.66
$350.00$290.00Jul 17$4.50$1.13$5.63$284.37$355.63
$400.00$330.00Aug 21$3.83$13.15$16.98$313.02$416.98
$370.00$330.00Aug 21$10.65$13.15$23.80$306.20$393.80
$360.00$330.00Aug 21$13.95$13.15$27.10$302.90$387.10
$350.00$330.00Aug 21$17.55$13.15$30.70$299.30$380.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.30$9.7032.33
$340.00$350.00$360.00Jul 17$2.13$7.873.69
$330.00$340.00$350.00Jul 17$3.95$6.051.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.40$9.60
$330.00$340.001:2Jul 17-$0.55$9.45
$350.00$360.001:2Jul 17-$0.56$9.44
$360.00$370.001:2Aug 21-$7.35$2.65
$370.00$400.001:2Aug 21$2.99$27.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.76$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.32%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$14.900.481.5%4.32%5.78%114
$360.00Aug 21$10.100.414.4%2.93%7.29%1--
$370.00Aug 21$7.100.347.3%2.06%9.32%1--
$400.00Aug 21$0.650.1616.0%0.19%16.14%4--
$350.00Jul 17$0.100.381.5%0.03%1.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 99 vol/day, 142 traded recently)

KNSL averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $18.63 on 07/09 (now $14.90/$20.20) — try a limit near $17.55. Also watch the $420.00 01-15 call last traded $7.40 on 06/22 (now $10.90/$18.20) — try a limit near $10.90; the $400.00 10-16 call last traded $8.90 on 07/09 (now $6.00/$12.10) — try a limit near $8.90. Most tradeable put: the $330.00 08-21 put last traded $13.00 on 07/02 (now $9.60/$16.70) — try a limit near $13.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.40$12.80$8.60$7.60 07/09$1.15–$19.50$7.6026
$340.00Aug 21$19.00$27.00$23.00$20.63 07/10$6.80–$30.25$20.63--
$340.00Oct 16$28.00$37.00$32.50$39.67 07/02$12.05–$40.00$32.50--
$340.00Jan 15$40.50$49.00$44.75$44.80 07/02$21.30–$52.00$44.75--
$350.00Jul 17$0.10$8.90$4.50$7.50 07/08$0.95–$10.75$4.50--
$350.00Aug 21$14.90$20.20$17.55$18.63 07/09$4.90–$24.10$17.5514
$350.00Oct 16$23.00$31.80$27.40$32.70 07/06$9.60–$34.30$27.40--
$350.00Jan 15$35.80$44.00$39.90$43.28 07/08$18.45–$46.15$39.90--
$330.00Jul 17$13.80$19.50$16.65$12.83 07/10$2.08–$26.75$13.80--
$330.00Aug 21$25.00$31.40$28.20$12.51 06/23$9.15–$37.70$25.00--
$330.00Oct 16$34.00$43.00$38.50$28.50 06/30$14.60–$45.85$34.00--
$330.00Jan 15$46.10$54.80$50.45$53.88 07/06$24.80–$57.45$50.45--
$360.00Jul 17$0.05$5.00$2.53$5.60 07/07$0.83–$6.35$2.5312
$360.00Aug 21$10.10$17.80$13.95$13.30 07/10$4.10–$19.55$13.30--
$360.00Oct 16$18.70$27.00$22.85$21.41 07/10$7.25–$28.85$21.41--
$360.00Jan 15$30.30$39.00$34.65$40.92 07/02$15.80–$41.25$34.65--
$320.00Jul 17$21.90$29.50$25.70$19.88 07/09$3.47–$35.60$21.90--
$320.00Aug 21$32.00$38.90$35.45$37.75 07/01$11.80–$44.70$35.45--
$320.00Oct 16$40.40$49.00$44.70$42.00 07/01$16.75–$52.60$42.00--
$320.00Jan 15$52.00$60.40$56.20$32.00 06/02$28.55–$63.85$52.00--
$370.00Jul 17$0.00$2.40$1.20$1.50 07/08$0.75–$4.63$1.20--
$370.00Aug 21$7.10$14.20$10.65$8.50 07/10$2.98–$14.20$8.50--
$370.00Oct 16$15.10$23.00$19.05$17.10 07/10$5.50–$24.00$17.10--
$370.00Jan 15$26.10$35.00$30.55$33.97 07/08$13.15–$36.35$30.55--
$310.00Jul 17$31.40$39.00$35.20$39.88 07/06$5.95–$45.40$35.20--
$310.00Aug 21$40.00$46.50$43.25$18.41 06/22$15.15–$52.25$40.00--
$310.00Jan 15$58.00$66.50$62.25$45.00 06/15$32.85–$69.70$58.00--
$380.00Jul 17$0.00$2.20$1.10$1.15 07/07$0.98–$3.63$1.10--
$380.00Aug 21$3.40$8.50$5.95$8.20 07/08$2.53–$10.50$5.95--
$380.00Oct 16$10.50$19.80$15.15$19.25 07/07$4.18–$20.40$15.15--
$380.00Jan 15$22.10$31.00$26.55$25.21 07/10$12.55–$32.15$25.21--
$300.00Jul 17$41.10$48.70$44.90$39.97 07/01$9.55–$54.95$41.10--
$300.00Aug 21$47.00$54.60$50.80$33.79 06/26$19.90–$60.35$47.00--
$300.00Oct 16$54.30$62.90$58.60$43.00 06/26$26.95–$67.25$54.30--
$300.00Jan 15$65.00$73.70$69.35$54.00 06/26$37.95–$77.05$65.00--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.95–$2.40$0.50--
$390.00Aug 21$1.05$9.80$5.43$6.55 07/06$1.85–$7.20$5.43--
$390.00Oct 16$9.70$16.00$12.85$12.00 07/01$3.28–$15.75$12.00--
$390.00Jan 15$19.10$27.60$23.35$27.00 07/02$8.75–$27.85$23.35--
$290.00Jul 17$50.90$57.90$54.40$22.73 06/25$14.80–$65.05$50.90--
$400.00Jul 17$0.00$4.80$2.40$1.43 07/07$0.85–$2.40$1.43--
$400.00Aug 21$0.65$7.00$3.83$3.50 07/09$2.40–$5.25$3.50--
$400.00Oct 16$6.00$12.10$9.05$8.90 07/09$3.35–$12.85$8.9045
$400.00Jan 15$16.00$24.50$20.25$20.41 07/02$8.95–$24.05$20.25--
$280.00Jul 17$60.30$68.40$64.35$31.37 06/05$21.45–$75.00$60.30--
$280.00Oct 16$70.10$78.30$74.20$63.00 05/18$37.65–$83.50$70.10--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$0.05$5.20$2.63$6.18 07/07$0.90–$4.80$2.63--
$410.00Oct 16$4.40$11.40$7.90$10.00 07/07$2.40–$10.40$7.90--
$410.00Jan 15$13.40$22.00$17.70$18.00 07/01$6.70–$21.30$17.70--
$270.00Oct 16$79.00$86.70$82.85$52.50 06/23$43.90–$91.90$79.00--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$1.80$10.00$5.90$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$10.90$18.20$14.55$7.40 06/22$6.00–$18.40$10.905
$430.00Jan 15$10.20$16.20$13.20$11.00 07/01$4.38–$15.25$11.00--
$250.00Jul 17$91.70$98.40$95.05$88.90 07/10$48.55–$104.40$91.70--
$250.00Jan 15$104.00$109.90$106.95$101.95 07/10$66.95–$116.40$104.00--
$440.00Oct 16$0.05$7.10$3.58$2.73 06/08$1.48–$5.05$2.73--
$450.00Oct 16$0.05$8.40$4.23$2.80 07/09$1.33–$5.03$2.80--
$450.00Jan 15$5.60$13.40$9.50$6.06 06/11$3.88–$11.10$6.06--
$470.00Jan 15$3.10$10.00$6.55$7.50 07/07$3.58–$8.30$6.55--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$175.00$183.70$179.35$148.00 05/20$132.05–$188.20$175.00--
$520.00Jul 17$0.00$4.80$2.40$0.01 07/07$1.30–$2.40$0.01--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$1.05$8.50$4.78$8.06 07/09$2.93–$43.95$4.78--
$340.00Aug 21$13.00$21.70$17.35$15.77 07/02$14.60–$48.05$15.77--
$340.00Oct 16$20.90$29.00$24.95$42.74 06/22$22.40–$51.90$24.95--
$340.00Jan 15$29.40$38.00$33.70$49.95 06/22$31.60–$59.25$33.70--
$350.00Jul 17$6.10$11.30$8.70$10.40 07/08$7.15–$55.00$8.70--
$350.00Aug 21$18.10$26.10$22.10$19.30 07/07$18.85–$56.50$19.30--
$350.00Oct 16$25.20$34.00$29.60$33.17 07/09$26.70–$58.95$29.60--
$350.00Jan 15$35.00$43.00$39.00$57.50 06/22$35.75–$65.55$39.00--
$330.00Jul 17$0.05$5.70$2.88$3.50 07/09$1.50–$35.00$2.88--
$330.00Aug 21$9.60$16.70$13.15$13.00 07/02$10.10–$40.65$13.003
$330.00Oct 16$16.30$25.00$20.65$18.00 07/07$18.60–$44.30$18.00--
$330.00Jan 15$25.30$33.60$29.45$39.02 06/26$27.55–$52.25$29.45--
$360.00Oct 16$30.60$39.00$34.80$58.70 06/23$31.25–$67.75$34.80--
$360.00Jan 15$39.50$48.00$43.75$40.78 07/02$40.65–$72.10$40.78--
$320.00Jul 17$0.00$2.65$1.33$1.00 07/07$1.10–$26.25$1.00--
$320.00Aug 21$6.00$14.60$10.30$11.55 07/09$7.40–$32.85$10.30--
$320.00Oct 16$12.60$21.70$17.15$26.05 06/26$15.25–$37.85$17.15--
$320.00Jan 15$21.00$30.00$25.50$40.56 06/10$24.10–$44.95$25.50--
$370.00Jul 17$22.00$30.00$26.00$63.80 06/01$19.00–$75.00$26.00--
$370.00Aug 21$32.00$38.00$35.00$56.80 06/26$28.75–$74.60$35.00--
$370.00Oct 16$36.50$45.00$40.75$57.95 06/26$36.65–$75.75$40.75--
$310.00Jul 17$0.55$1.70$1.13$5.00 06/26$1.13–$20.00$1.13--
$310.00Aug 21$3.00$11.10$7.05$7.20 07/07$6.43–$26.45$7.05--
$310.00Oct 16$9.90$18.30$14.10$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$17.70$26.00$21.85$22.97 07/02$20.10–$39.45$21.85--
$380.00Oct 16$43.00$52.00$47.50$70.80 06/16$42.55–$85.95$47.50--
$300.00Jul 17$0.10$0.90$0.50$1.00 07/09$0.45–$13.30$0.5093
$300.00Aug 21$2.05$6.90$4.47$6.50 07/10$4.00–$20.50$4.47--
$300.00Oct 16$7.30$15.20$11.25$14.25 06/30$10.15–$26.25$11.25--
$300.00Jan 15$14.50$23.00$18.75$17.70 07/02$16.55–$33.45$17.70--
$390.00Jul 17$41.70$49.30$45.50$39.80 07/06$36.30–$95.00$41.70--
$290.00Jul 17$0.00$2.25$1.13$0.70 07/08$0.70–$8.45$0.70230
$290.00Aug 21$0.30$8.90$4.60$8.55 06/29$2.88–$15.50$4.60--
$290.00Oct 16$5.60$13.20$9.40$14.84 06/26$8.00–$21.60$9.40--
$290.00Jan 15$12.30$20.00$16.15$16.70 07/01$14.85–$28.50$16.15--
$400.00Oct 16$58.10$66.00$62.05$92.90 06/23$55.75–$104.70$62.05--
$400.00Jan 15$64.90$73.00$68.95$79.10 06/30$63.90–$106.90$68.95--
$280.00Jul 17$0.00$4.80$2.40$5.00 06/22$1.67–$4.95$2.40--
$280.00Aug 21$0.05$7.90$3.98$4.70 07/01$3.48–$11.45$3.98--
$280.00Oct 16$3.10$11.50$7.30$14.26 06/16$6.00–$17.30$7.30--
$280.00Jan 15$9.80$17.50$13.65$12.85 07/06$12.20–$23.95$12.85--
$410.00Oct 16$66.50$74.00$70.25$82.40 06/30$63.15–$114.35$70.25--
$410.00Jan 15$72.90$81.00$76.95$110.51 05/14$70.75–$115.65$76.95--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$4.58$0.45--
$270.00Aug 21$0.00$3.40$1.70$5.00 06/29$1.70–$8.60$1.70--
$270.00Oct 16$1.60$10.00$5.80$11.99 06/10$5.00–$13.65$5.80--
$270.00Jan 15$7.90$15.30$11.60$9.52 07/01$9.35–$20.00$9.52--
$420.00Oct 16$74.50$83.00$78.75$119.10 05/14$70.90–$125.00$78.75--
$420.00Jan 15$80.70$88.00$84.35$119.10 05/14$77.85–$125.60$84.35--
$260.00Jul 17$0.00$0.35$0.18$0.11 07/09$0.13–$2.05$0.11--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$0.30$9.10$4.70$10.00 06/10$4.60–$11.15$4.70--
$260.00Jan 15$6.00$13.30$9.65$14.60 06/22$8.30–$16.45$9.65--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$2.42$1.00--
$250.00Aug 21$1.00$7.90$4.45$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$5.00$3.75$4.90 06/29$3.65–$8.60$3.75--
$250.00Jan 15$4.30$11.80$8.05$12.21 06/22$6.65–$14.10$8.05--
$240.00Oct 16$0.05$7.00$3.53$5.38 06/10$2.40–$6.45$3.53--
$240.00Jan 15$1.80$10.70$6.25$10.60 06/25$5.53–$11.85$6.25--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$2.42$1.71--
$230.00Aug 21$0.00$4.80$2.40$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.28$2.40--
$230.00Jan 15$0.70$8.60$4.65$8.70 06/25$4.60–$9.45$4.65--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.00$2.40--
$220.00Jan 15$0.60$8.30$4.45$6.90 06/25$3.75–$8.00$4.45--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.05$7.60$3.83$4.84 07/02$3.25–$6.45$3.83--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.00$4.80$2.40$3.60 06/25$2.40–$5.23$2.40--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$180.00Jan 15$0.05$6.10$3.08$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 441
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All