Tour v334
KNSL
KINSALE CAP GROUP IN
$337.14 -2.27%
$336.00 (-0.34%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 64
Calls: 22 (34%)
Puts: 42 (66%)
Prior (07/13) 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior +156.00%
Calls: +4.76% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 621
Calls: 230 (37%)
Puts: 391 (63%)
Prior 7-Day Average 88
Calls: 32 (37%)
Puts: 55 (63%)
Current vs Prior 7-Day Avg -27.86%
Calls: -33.04%
Puts: -24.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $31.4K
Calls: $24.7K (79%)
Puts: $6.7K (21%)
Prior (07/13) $24.8K
Calls: $22.2K (89%)
Puts: $2.6K (11%)
Current vs Prior +26.64%
Calls: +11.50%
Puts: +155.51%
Prior 7-Day Total $582.9K
Calls: $337.5K (58%)
Puts: $245.5K (42%)
Prior 7-Day Average $83.3K
Calls: $48.2K (58%)
Puts: $35.1K (42%)
Current vs Prior 7-Day Avg -62.34%
Calls: -48.74%
Puts: -81.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.91
Prior (07/13) 0.19
Current vs Prior +902.27%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +105.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 198
Calls: 117 (59%)
Puts: 81 (41%)
Prior (07/13) 428
Calls: 102 (24%)
Puts: 326 (76%)
Current vs Prior -53.74%
Prior 7-Day Total 2,033
Calls: 1,469 (72%)
Puts: 564 (28%)
Prior 7-Day Average 290
Calls: 209 (69%)
Puts: 94 (31%)
Current vs Prior 7-Day Avg -31.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.15% | 13.29%5.15% | 13.29%
Prior 5.02% | 13.07%5.02% | 13.07%
Current vs Prior +2.62% | +1.64%+2.61% | +1.64%
Prior 7-Day Avg 6.01% | 13.63%5.93% | 13.68%
Current vs 7-Day Avg -14.37% | -2.50%-13.17% | -2.89%
Prior 7-Day Eod 5.02% | 13.07%5.02% | 13.07%
Current vs 7-Day Eod +2.62% | +1.64%+2.61% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($24.7K) vs puts ($6.7K). Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 902% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1724.5031.90$28.2026.2%10.9414
$330.00Jul 177.2014.50$10.8567.3%20.6831
$320.00Aug 2127.0034.50$30.7524.4%10.672
$340.00Aug 2115.0023.10$19.0542.5%10.5120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.2010.80$6.50132.3%30.5620

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 59, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.857.70$4.28160.0%70.17--
$330.00Jul 177.2014.50$10.8567.3%20.6831
$340.00Jul 170.059.00$4.53197.6%20.4525
$360.00Aug 216.1014.70$10.4082.7%20.35--
$310.00Jul 1724.5031.90$28.2026.2%10.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.15$0.08187.5%100.01--
$300.00Jul 170.050.50$0.28160.7%100.03--
$310.00Jul 170.400.75$0.5761.4%60.07--
$280.00Jul 170.001.85$0.93198.9%30.0541
$290.00Jul 170.001.10$0.55200.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 85.9%, max 110.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2177.9%43.9%77.5%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21101.9%48.4%110.7%6--
$300.00Jul 17Aug 2172.8%42.9%69.6%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 33.48, avg 10.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.48$9.52$0.4819.83$390.48
$340.00$360.00Jul 17$2.13$17.87$2.138.39$342.13
$360.00$390.00Aug 21$6.12$23.88$6.123.90$366.12
$340.00$360.00Aug 21$8.65$11.35$8.651.31$348.65
$320.00$340.00Aug 21$11.70$8.30$11.700.71$331.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.29$9.71$0.2933.48$309.71
$280.00$260.00Jul 17$0.85$19.15$0.8522.53$279.15
$300.00$290.00Aug 21$0.55$9.45$0.5517.18$299.45
$340.00$310.00Jul 17$5.93$24.07$5.934.06$334.07
$320.00$300.00Aug 21$6.12$13.88$6.122.27$313.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 17$17.35$17.35$2.656.55$327.35
$330.00$340.00Jul 17$6.32$6.32$3.681.72$336.32
$320.00$340.00Aug 21$11.70$11.70$8.301.41$331.70
$340.00$360.00Aug 21$8.65$8.65$11.350.76$348.65
$360.00$390.00Aug 21$6.12$6.12$23.880.26$366.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$6.12$6.12$13.880.44$313.88
$340.00$310.00Jul 17$5.93$5.93$24.070.25$334.07
$300.00$290.00Aug 21$0.55$0.55$9.450.06$299.45
$280.00$260.00Jul 17$0.85$0.85$19.150.04$279.15
$310.00$300.00Jul 17$0.29$0.29$9.710.03$309.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.70, cheapest $3.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$8.0077.9%43.9%
$340.00Jul 17Aug 21$14.5245.5%46.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$3.73101.9%48.4%
$300.00Jul 17Aug 21$4.5572.8%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.27% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$4.53$6.50$11.03$328.97$351.033.27%
$310.00Jul 17$28.20$0.57$28.77$281.23$338.778.53%
$320.00Aug 21$30.75$10.95$41.70$278.30$361.7012.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.88% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Jul 17$2.40$0.57$2.97$307.03$362.97
$360.00$280.00Jul 17$2.40$0.93$3.33$276.67$363.33
$340.00$310.00Jul 17$4.53$0.57$5.10$304.90$345.10
$340.00$280.00Jul 17$4.53$0.93$5.46$274.54$345.46
$400.00$290.00Aug 21$3.80$4.28$8.08$281.92$408.08
$390.00$290.00Aug 21$4.28$4.28$8.56$281.44$398.56
$400.00$300.00Aug 21$3.80$4.83$8.63$291.37$408.63
$390.00$300.00Aug 21$4.28$4.83$9.11$290.89$399.11
$360.00$290.00Aug 21$10.40$4.28$14.68$275.32$374.68
$400.00$320.00Aug 21$3.80$10.95$14.75$305.25$414.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 10.11, avg credit $8.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280310/330Jul 17$18.20$1.8010.11$261.80$328.20
300/320340/360Aug 21$14.77$5.232.82$305.23$354.77
300/310330/340Jul 17$6.61$3.391.95$303.39$336.61
290/300320/340Aug 21$12.25$7.751.58$287.75$332.25
290/300340/360Aug 21$9.20$10.800.85$290.80$349.20
300/320360/390Aug 21$12.24$17.760.69$307.76$372.24
260/280330/340Jul 17$7.17$12.830.56$272.83$337.17
300/320390/400Aug 21$6.60$13.400.49$313.40$396.60
290/300360/390Aug 21$6.67$23.330.29$293.33$366.67
260/280340/360Jul 17$2.98$17.020.18$277.02$342.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 89.91, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$340.00$360.00Aug 21$3.05$16.955.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.11$9.8989.91
$290.00$300.00$310.00Jul 17$0.56$9.4416.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.27, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 17-$0.27$19.73
$340.00$360.001:2Aug 21-$1.75$18.25
$320.00$340.001:2Aug 21-$7.35$12.65
$390.00$400.001:2Aug 21-$3.32$6.68
$360.00$390.001:2Aug 21$1.84$28.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.82$9.18
$290.00$280.001:2Jul 17-$1.31$8.69
$300.00$290.001:2Aug 21-$3.73$6.27
$340.00$310.001:2Jul 17$5.36$24.64
$280.00$260.001:2Jul 17$0.77$19.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.45%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$15.000.510.8%4.45%5.30%120
$360.00Aug 21$6.100.356.8%1.81%8.59%2--
$400.00Aug 21$1.500.1518.6%0.44%19.09%1--
$390.00Aug 21$0.850.1715.7%0.25%15.93%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 99 vol/day, 142 traded recently)

KNSL averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $37.75 on 07/01 (now $27.00/$34.50) — try a limit near $30.75. Also watch the $310.00 07-17 call last traded $39.88 on 07/06 (now $24.50/$31.90) — try a limit near $28.20; the $340.00 10-16 call last traded $39.67 on 07/02 (now $24.20/$31.80) — try a limit near $28.00. Most tradeable put: the $340.00 07-17 put last traded $8.06 on 07/09 (now $2.20/$10.80) — try a limit near $6.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.05$9.00$4.53$7.60 07/09$1.15–$19.50$4.5325
$340.00Aug 21$15.00$23.10$19.05$20.63 07/10$6.80–$30.25$19.0520
$340.00Oct 16$24.20$31.80$28.00$39.67 07/02$12.05–$40.00$28.0025
$340.00Jan 15$36.30$44.70$40.50$44.80 07/02$21.30–$52.00$40.50--
$330.00Jul 17$7.20$14.50$10.85$12.83 07/10$2.08–$26.75$10.8531
$330.00Aug 21$21.00$28.00$24.50$12.51 06/23$9.15–$37.70$21.00--
$330.00Oct 16$29.70$37.10$33.40$28.50 06/30$14.60–$45.85$29.70--
$330.00Jan 15$41.00$49.90$45.45$53.88 07/06$24.80–$57.45$45.45--
$350.00Jul 17$0.00$4.80$2.40$7.50 07/08$0.95–$10.75$2.40--
$350.00Aug 21$10.00$19.20$14.60$18.63 07/09$4.90–$24.10$14.60--
$350.00Oct 16$19.00$27.30$23.15$32.70 07/06$9.60–$34.30$23.15--
$350.00Jan 15$31.00$40.00$35.50$43.28 07/08$18.45–$46.15$35.50--
$320.00Jul 17$16.80$22.60$19.70$19.88 07/09$3.47–$35.60$19.70--
$320.00Aug 21$27.00$34.50$30.75$37.75 07/01$11.80–$44.70$30.752
$320.00Oct 16$35.00$43.50$39.25$42.00 07/01$16.75–$52.60$39.25--
$320.00Jan 15$48.00$55.10$51.55$32.00 06/02$28.55–$63.85$48.00--
$360.00Jul 17$0.00$4.80$2.40$5.60 07/07$0.83–$6.35$2.40--
$360.00Aug 21$6.10$14.70$10.40$13.30 07/10$4.10–$19.55$10.40--
$360.00Oct 16$14.60$23.30$18.95$21.41 07/10$7.25–$28.85$18.95--
$360.00Jan 15$26.70$35.90$31.30$40.92 07/02$15.80–$41.25$31.30--
$310.00Jul 17$24.50$31.90$28.20$39.88 07/06$5.95–$45.40$28.2014
$310.00Aug 21$34.50$42.10$38.30$18.41 06/22$15.15–$52.25$34.50--
$310.00Jan 15$53.00$61.30$57.15$45.00 06/15$32.85–$69.70$53.00--
$370.00Jul 17$0.00$3.50$1.75$1.50 07/08$0.75–$4.63$1.50--
$370.00Aug 21$3.00$11.50$7.25$8.50 07/10$2.98–$14.20$7.25--
$370.00Oct 16$12.00$19.00$15.50$17.10 07/10$5.50–$24.00$15.50--
$370.00Jan 15$23.80$31.40$27.60$33.97 07/08$13.15–$36.35$27.60--
$300.00Jul 17$35.40$41.20$38.30$39.97 07/01$9.55–$54.95$38.30--
$300.00Aug 21$42.00$48.70$45.35$33.79 06/26$19.90–$60.35$42.00--
$300.00Oct 16$49.00$56.80$52.90$43.00 06/26$26.95–$67.25$49.00--
$300.00Jan 15$59.00$67.70$63.35$54.00 06/26$37.95–$77.05$59.00--
$380.00Jul 17$0.00$4.80$2.40$1.15 07/07$0.98–$3.63$1.15--
$380.00Aug 21$1.65$9.30$5.48$8.20 07/08$2.53–$10.50$5.48--
$380.00Oct 16$9.90$15.50$12.70$19.25 07/07$4.18–$20.40$12.70--
$380.00Jan 15$19.40$27.80$23.60$25.21 07/10$12.55–$32.15$23.60--
$290.00Jul 17$45.10$50.90$48.00$22.73 06/25$14.80–$65.05$45.10--
$390.00Jul 17$0.00$0.15$0.08$0.50 06/03$0.08–$2.40$0.08--
$390.00Aug 21$0.85$7.70$4.28$6.55 07/06$1.85–$7.20$4.28--
$390.00Oct 16$5.60$14.00$9.80$12.00 07/01$3.28–$15.75$9.80--
$390.00Jan 15$16.20$24.70$20.45$27.00 07/02$8.75–$27.85$20.45--
$280.00Jul 17$55.10$60.80$57.95$31.37 06/05$21.45–$75.00$55.10--
$280.00Oct 16$64.00$72.40$68.20$63.00 05/18$37.65–$83.50$64.00--
$400.00Jul 17$0.00$4.80$2.40$1.43 07/07$1.10–$2.40$1.43--
$400.00Aug 21$1.50$6.10$3.80$3.50 07/09$2.40–$5.25$3.50--
$400.00Oct 16$3.80$12.00$7.90$8.90 07/09$3.35–$12.85$7.90--
$400.00Jan 15$13.30$21.80$17.55$20.41 07/02$8.95–$24.05$17.55--
$270.00Oct 16$73.00$80.60$76.80$52.50 06/23$43.90–$91.90$73.00--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$0.05$6.80$3.43$6.18 07/07$0.90–$4.80$3.43--
$410.00Oct 16$1.30$10.30$5.80$10.00 07/07$2.40–$10.40$5.80--
$410.00Jan 15$11.20$19.00$15.10$18.00 07/01$6.70–$21.30$15.10--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$3.20$8.70$5.95$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$8.70$17.00$12.85$7.40 06/22$6.00–$18.40$8.70--
$250.00Jul 17$85.40$90.80$88.10$88.90 07/10$48.55–$104.40$88.10--
$250.00Jan 15$97.00$104.70$100.85$101.95 07/10$66.95–$116.40$100.85--
$430.00Jan 15$6.70$15.00$10.85$11.00 07/01$4.38–$15.25$10.85--
$440.00Oct 16$0.05$4.80$2.42$2.73 06/08$1.48–$5.05$2.42--
$450.00Oct 16$0.05$7.10$3.58$2.80 07/09$1.33–$5.03$2.80--
$450.00Jan 15$3.70$12.00$7.85$6.06 06/11$3.88–$11.10$6.06--
$470.00Jan 15$2.95$10.00$6.48$7.50 07/07$3.58–$8.30$6.48--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$168.60$176.40$172.50$148.00 05/20$132.05–$188.20$168.60--
$520.00Jul 17$0.00$4.80$2.40$0.01 07/07$1.30–$2.40$0.01--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.20$10.80$6.50$8.06 07/09$2.93–$43.95$6.5020
$340.00Aug 21$16.10$24.50$20.30$15.77 07/02$14.60–$48.05$16.10--
$340.00Oct 16$22.80$31.20$27.00$42.74 06/22$22.40–$51.90$27.00--
$340.00Jan 15$31.50$40.70$36.10$49.95 06/22$31.60–$59.25$36.10--
$330.00Jul 17$0.05$8.20$4.13$3.50 07/09$1.50–$35.00$3.50--
$330.00Aug 21$11.30$19.80$15.55$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$18.00$26.50$22.25$18.00 07/07$18.60–$44.30$18.00--
$330.00Jan 15$27.00$35.70$31.35$39.02 06/26$27.55–$52.25$31.35--
$350.00Jul 17$11.60$17.00$14.30$10.40 07/08$7.15–$55.00$11.60--
$350.00Aug 21$22.00$29.80$25.90$19.30 07/07$18.85–$56.50$22.00--
$350.00Oct 16$28.00$35.60$31.80$33.17 07/09$26.70–$58.95$31.80--
$350.00Jan 15$36.80$45.30$41.05$57.50 06/22$35.75–$65.55$41.05--
$320.00Jul 17$0.00$2.00$1.00$1.00 07/07$1.00–$26.25$1.00--
$320.00Aug 21$7.30$14.60$10.95$11.55 07/09$7.40–$32.85$10.95--
$320.00Oct 16$14.00$22.50$18.25$26.05 06/26$15.25–$37.85$18.25--
$320.00Jan 15$22.80$31.60$27.20$40.56 06/10$24.10–$44.95$27.20--
$360.00Oct 16$33.60$42.60$38.10$58.70 06/23$31.25–$67.75$38.10--
$360.00Jan 15$42.60$51.00$46.80$40.78 07/02$40.65–$72.10$42.60--
$310.00Jul 17$0.40$0.75$0.57$5.00 06/26$0.57–$20.00$0.57--
$310.00Aug 21$4.90$12.70$8.80$7.20 07/07$6.43–$26.45$7.20--
$310.00Oct 16$10.70$19.20$14.95$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$18.80$27.00$22.90$22.97 07/02$20.10–$39.45$22.90--
$370.00Jul 17$29.10$36.00$32.55$63.80 06/01$19.00–$75.00$32.55--
$370.00Aug 21$34.10$42.80$38.45$56.80 06/26$28.75–$74.60$38.45--
$370.00Oct 16$40.10$49.00$44.55$57.95 06/26$36.65–$75.75$44.55--
$300.00Jul 17$0.05$0.50$0.28$1.00 07/09$0.28–$13.30$0.28--
$300.00Aug 21$2.75$6.90$4.83$6.50 07/10$4.00–$20.50$4.83--
$300.00Oct 16$8.00$15.60$11.80$14.25 06/30$10.15–$26.25$11.80--
$300.00Jan 15$15.30$23.90$19.60$17.70 07/02$16.55–$33.45$17.70--
$380.00Oct 16$49.40$54.00$51.70$70.80 06/16$42.55–$85.95$51.70--
$290.00Jul 17$0.00$1.10$0.55$0.70 07/08$0.55–$8.45$0.55--
$290.00Aug 21$0.15$8.40$4.28$8.55 06/29$2.88–$15.50$4.28--
$290.00Oct 16$5.40$13.90$9.65$14.84 06/26$8.00–$21.60$9.65--
$290.00Jan 15$12.30$20.80$16.55$16.70 07/01$14.85–$28.50$16.55--
$390.00Jul 17$48.30$56.00$52.15$39.80 07/06$36.30–$95.00$48.30--
$280.00Jul 17$0.00$1.85$0.93$5.00 06/22$0.93–$4.95$0.9341
$280.00Aug 21$0.45$8.40$4.43$4.70 07/01$3.48–$11.45$4.43--
$280.00Oct 16$3.40$11.90$7.65$14.26 06/16$6.00–$17.30$7.65--
$280.00Jan 15$9.70$18.10$13.90$12.85 07/06$12.20–$23.95$12.85--
$400.00Oct 16$62.30$71.00$66.65$92.90 06/23$55.75–$104.70$66.65--
$400.00Jan 15$69.30$78.00$73.65$79.10 06/30$63.90–$106.90$73.65--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$3.78$0.45--
$270.00Aug 21$0.00$3.40$1.70$5.00 06/29$1.70–$8.60$1.70--
$270.00Oct 16$1.75$10.30$6.03$11.99 06/10$5.00–$13.65$6.03--
$270.00Jan 15$7.30$16.00$11.65$9.52 07/01$9.35–$20.00$9.52--
$410.00Oct 16$71.30$79.60$75.45$82.40 06/30$63.15–$114.35$75.45--
$410.00Jan 15$76.90$85.00$80.95$110.51 05/14$70.75–$115.65$80.95--
$260.00Jul 17$0.00$0.15$0.08$0.11 07/09$0.08–$2.05$0.08--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$0.40$8.60$4.50$10.00 06/10$4.50–$10.75$4.50--
$260.00Jan 15$5.30$13.80$9.55$14.60 06/22$8.30–$16.40$9.55--
$420.00Oct 16$80.50$88.00$84.25$119.10 05/14$70.90–$125.00$84.25--
$420.00Jan 15$85.40$93.00$89.20$119.10 05/14$77.85–$125.60$89.20--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.75–$2.42$1.00--
$250.00Aug 21$1.00$7.60$4.30$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$10.00$6.25$4.90 06/29$3.65–$8.40$4.90--
$250.00Jan 15$3.60$12.10$7.85$12.21 06/22$6.65–$13.55$7.85--
$240.00Oct 16$0.05$7.20$3.63$5.38 06/10$2.40–$6.45$3.63--
$240.00Jan 15$2.15$10.00$6.08$10.60 06/25$5.53–$11.05$6.08--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$2.42$1.71--
$230.00Aug 21$0.05$7.30$3.68$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$7.80$3.93$7.20 06/02$2.40–$5.28$3.93--
$230.00Jan 15$1.00$8.90$4.95$8.70 06/25$4.60–$8.95$4.95--
$220.00Oct 16$0.05$6.70$3.38$3.85 06/22$2.40–$5.00$3.38--
$220.00Jan 15$0.05$8.30$4.18$6.90 06/25$3.75–$7.15$4.18--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.20$2.10$0.90 07/01$1.18–$3.68$0.9020
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.05$7.50$3.78$4.84 07/02$3.25–$6.23$3.78--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$7.00$3.53$3.60 06/25$2.40–$4.72$3.53--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.95–$2.93$0.65--
$180.00Jan 15$0.05$7.90$3.98$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 42
Put/Call Ratio 1.91
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 4
Put/Call Ratio 0.19
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 391
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All