Tour v340
KNSL
KINSALE CAP GROUP IN
$319.61 -5.20%
$325.19 (+1.74%)🌙
as of 07/15 06:48 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 124
Calls: 42 (34%)
Puts: 82 (66%)
Prior (07/14) 64
Calls: 22 (34%)
Puts: 42 (66%)
Current vs Prior +93.75%
Calls: +90.91% (Calls)
Puts: +95.24% (Puts)
Prior 7-Day Total 615
Calls: 200 (33%)
Puts: 415 (67%)
Prior 7-Day Average 87
Calls: 28 (33%)
Puts: 59 (67%)
Current vs Prior 7-Day Avg +41.14%
Calls: +47.00%
Puts: +38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $187.4K
Calls: $91.3K (49%)
Puts: $96.1K (51%)
Prior (07/14) $31.4K
Calls: $24.7K (79%)
Puts: $6.7K (21%)
Current vs Prior +497.43%
Calls: +269.50%
Puts: +1344.31%
Prior 7-Day Total $483.7K
Calls: $252.1K (52%)
Puts: $231.5K (48%)
Prior 7-Day Average $69.1K
Calls: $36.0K (52%)
Puts: $33.1K (48%)
Current vs Prior 7-Day Avg +171.18%
Calls: +153.49%
Puts: +190.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.95
Prior (07/14) 1.91
Current vs Prior +2.27%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +69.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 487
Calls: 300 (62%)
Puts: 187 (38%)
Prior (07/14) 198
Calls: 117 (59%)
Puts: 81 (41%)
Current vs Prior +145.96%
Prior 7-Day Total 1,943
Calls: 1,332 (69%)
Puts: 611 (31%)
Prior 7-Day Average 277
Calls: 190 (65%)
Puts: 101 (35%)
Current vs Prior 7-Day Avg +75.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 13.53%5.84% | 13.53%
Prior 5.15% | 13.29%5.15% | 13.29%
Current vs Prior +13.39% | +1.84%+13.39% | +1.84%
Prior 7-Day Avg 5.82% | 13.63%5.82% | 13.63%
Current vs 7-Day Avg +0.34% | -0.70%+0.34% | -0.70%
Prior 7-Day Eod 5.15% | 13.29%5.15% | 13.29%
Current vs 7-Day Eod +13.39% | +1.84%+13.39% | +1.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (171% higher). Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.8024.00$19.9041.2%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1716.4023.20$19.8034.3%40.8523
$330.00Jul 178.5015.00$11.7555.3%10.725
$330.00Aug 2119.3026.00$22.6529.6%10.554
$320.00Jul 172.4010.00$6.20122.6%10.5268

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 83, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.307.90$5.10109.8%50.48--
$340.00Jul 170.002.70$1.35200.0%40.1424
$330.00Aug 2111.9019.40$15.6547.9%40.46--
$350.00Jul 170.004.80$2.40200.0%10.16233
$320.00Aug 2115.8024.00$19.9041.2%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.0020.60$17.3038.2%270.4619
$310.00Aug 2112.1015.10$13.6022.1%80.3815
$300.00Aug 216.0014.30$10.1581.8%70.3011
$310.00Jul 170.256.70$3.48185.3%60.30--
$230.00Jul 170.004.80$2.40200.0%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 101.6%, max 306.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2161.1%44.2%38.2%6--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21325.0%80.0%306.3%10--
$310.00Jul 17Aug 2177.3%46.8%65.0%1415
$330.00Jul 17Aug 2176.3%47.6%60.4%29
$320.00Jul 17Aug 2161.1%44.2%38.2%2887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.48, avg 6.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Jul 17$3.75$16.25$3.754.33$323.75
$320.00$330.00Aug 21$4.25$5.75$4.251.35$324.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$1.57$38.43$1.5724.48$268.43
$280.00$270.00Aug 21$0.60$9.40$0.6015.67$279.40
$310.00$260.00Jul 17$3.45$46.55$3.4513.49$306.55
$300.00$280.00Aug 21$4.95$15.05$4.953.04$295.05
$320.00$310.00Jul 17$2.72$7.28$2.722.68$317.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.13, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.25$4.25$5.750.74$324.25
$320.00$340.00Jul 17$3.75$3.75$16.250.23$323.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$8.05$8.05$1.954.13$331.95
$330.00$320.00Jul 17$5.55$5.55$4.451.25$324.45
$330.00$320.00Aug 21$5.35$5.35$4.651.15$324.65
$320.00$310.00Aug 21$3.70$3.70$6.300.59$316.30
$310.00$300.00Aug 21$3.45$3.45$6.550.53$306.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.51, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$14.8061.1%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$0.63325.0%80.0%
$310.00Jul 17Aug 21$10.1277.3%46.8%
$330.00Jul 17Aug 21$10.9076.3%47.6%
$320.00Jul 17Aug 21$11.1061.1%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.54% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$5.10$6.20$11.30$308.70$331.303.54%
$340.00Jul 17$1.35$19.80$21.15$318.85$361.156.62%
$320.00Aug 21$19.90$17.30$37.20$282.80$357.2011.64%
$330.00Aug 21$15.65$22.65$38.30$291.70$368.3011.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.17% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$230.00Jul 17$1.35$2.40$3.75$226.25$343.75
$350.00$230.00Jul 17$2.40$2.40$4.80$225.20$354.80
$340.00$310.00Jul 17$1.35$3.48$4.83$305.17$344.83
$350.00$310.00Jul 17$2.40$3.48$5.88$304.12$355.88
$320.00$230.00Jul 17$5.10$2.40$7.50$222.50$327.50
$320.00$310.00Jul 17$5.10$3.48$8.58$301.42$328.58
$330.00$270.00Aug 21$15.65$4.60$20.25$249.75$350.25
$330.00$280.00Aug 21$15.65$5.20$20.85$259.15$350.85
$330.00$300.00Aug 21$15.65$10.15$25.80$274.20$355.80
$330.00$310.00Aug 21$15.65$13.60$29.25$280.75$359.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $6.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.70$2.303.35$302.30$327.70
270/280320/330Aug 21$4.85$5.150.94$275.15$324.85
280/300320/330Aug 21$9.20$10.800.85$290.80$329.20
260/310320/340Jul 17$7.20$42.800.17$302.80$327.20
230/270320/330Aug 21$5.82$34.180.17$264.18$325.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 39.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.25$9.7539.00
$310.00$320.00$330.00Aug 21$1.65$8.355.06
$320.00$330.00$340.00Jul 17$2.50$7.503.00
$310.00$320.00$330.00Jul 17$2.83$7.172.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.46, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$3.45$6.55
$320.00$340.001:2Jul 17$2.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$1.46$38.54
$260.00$230.001:2Jul 17-$4.77$25.23
$300.00$280.001:2Aug 21-$0.25$19.75
$330.00$320.001:2Jul 17-$0.65$9.35
$320.00$310.001:2Jul 17-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.94%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$15.800.540.1%4.94%5.07%1--
$330.00Aug 21$11.900.463.2%3.72%6.97%4--
$320.00Jul 17$2.300.480.1%0.72%0.84%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 99 vol/day, 142 traded recently)

KNSL averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $43.00 on 06/26 (now $36.50/$44.00) — try a limit near $40.25. Also watch the $360.00 01-15 call last traded $40.92 on 07/02 (now $21.10/$27.00) — try a limit near $24.05; the $340.00 07-17 call last traded $7.60 on 07/09 (now $0.00/$2.70) — try a limit near $1.35. Most tradeable put: the $310.00 08-21 put last traded $7.20 on 07/07 (now $12.10/$15.10) — try a limit near $12.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.30$7.90$5.10$19.88 07/09$3.47–$35.60$5.10--
$320.00Aug 21$15.80$24.00$19.90$37.75 07/01$11.80–$44.70$19.90--
$320.00Oct 16$25.10$33.00$29.05$42.00 07/01$16.75–$52.60$29.05--
$320.00Jan 15$35.30$44.00$39.65$32.00 06/02$28.55–$63.85$35.30--
$310.00Jul 17$8.90$16.00$12.45$39.88 07/06$5.95–$45.40$12.45--
$310.00Aug 21$22.20$29.70$25.95$18.41 06/22$15.15–$52.25$22.20--
$310.00Jan 15$41.70$48.10$44.90$45.00 06/15$32.85–$69.70$44.90--
$330.00Jul 17$0.05$5.80$2.93$12.83 07/10$2.08–$26.75$2.93--
$330.00Aug 21$11.90$19.40$15.65$12.51 06/23$9.15–$37.70$12.51--
$330.00Oct 16$19.80$28.00$23.90$28.50 06/30$14.60–$45.85$23.90--
$330.00Jan 15$32.30$39.00$35.65$53.88 07/06$24.80–$57.45$35.65--
$300.00Jul 17$18.50$24.20$21.35$39.97 07/01$9.55–$54.95$21.35--
$300.00Aug 21$28.30$36.00$32.15$33.79 06/26$19.90–$60.35$32.15--
$300.00Oct 16$36.50$44.00$40.25$43.00 06/26$26.95–$67.25$40.2517
$300.00Jan 15$48.10$53.90$51.00$54.00 06/26$37.95–$77.05$51.00--
$340.00Jul 17$0.00$2.70$1.35$7.60 07/09$1.15–$19.50$1.3524
$340.00Aug 21$7.10$15.50$11.30$20.63 07/10$6.80–$30.25$11.30--
$340.00Oct 16$16.10$23.00$19.55$39.67 07/02$12.05–$40.00$19.55--
$340.00Jan 15$27.60$34.00$30.80$44.80 07/02$21.30–$52.00$30.80--
$290.00Jul 17$27.60$33.50$30.55$22.73 06/25$14.80–$65.05$27.60--
$350.00Jul 17$0.00$4.80$2.40$7.50 07/08$0.95–$10.75$2.40233
$350.00Aug 21$3.90$12.00$7.95$18.63 07/09$4.90–$24.10$7.95--
$350.00Oct 16$12.10$20.00$16.05$32.70 07/06$9.60–$34.30$16.05--
$350.00Jan 15$25.00$30.00$27.50$43.28 07/08$18.45–$46.15$27.50--
$280.00Jul 17$38.30$43.70$41.00$31.37 06/05$21.45–$75.00$38.30--
$280.00Oct 16$50.00$58.00$54.00$63.00 05/18$37.65–$83.50$54.00--
$360.00Jul 17$0.00$4.80$2.40$5.60 07/07$0.83–$6.35$2.40--
$360.00Aug 21$2.45$9.80$6.13$13.30 07/10$4.10–$19.55$6.13--
$360.00Oct 16$8.70$17.00$12.85$21.41 07/10$7.25–$28.85$12.85--
$360.00Jan 15$21.10$27.00$24.05$40.92 07/02$15.80–$41.25$24.0526
$270.00Oct 16$57.00$65.70$61.35$52.50 06/23$43.90–$91.90$57.00--
$370.00Jul 17$0.00$4.80$2.40$1.50 07/08$0.75–$4.63$1.50--
$370.00Aug 21$0.70$8.60$4.65$8.50 07/10$2.98–$14.20$4.65--
$370.00Oct 16$5.70$14.00$9.85$17.10 07/10$5.50–$24.00$9.85--
$370.00Jan 15$17.40$24.00$20.70$33.97 07/08$13.15–$36.35$20.70--
$380.00Jul 17$0.00$4.80$2.40$1.15 07/07$0.98–$2.40$1.15--
$380.00Aug 21$0.05$8.00$4.03$8.20 07/08$2.53–$10.50$4.03--
$380.00Oct 16$3.70$11.90$7.80$19.25 07/07$4.18–$20.40$7.80--
$380.00Jan 15$13.70$21.00$17.35$25.21 07/10$12.55–$32.15$17.35--
$250.00Jul 17$67.60$73.50$70.55$88.90 07/10$48.55–$104.40$70.55--
$250.00Jan 15$81.60$89.10$85.35$101.95 07/10$66.95–$116.40$85.35--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.08–$2.40$0.50--
$390.00Aug 21$0.05$6.90$3.48$6.55 07/06$1.85–$7.20$3.48--
$390.00Oct 16$1.60$10.00$5.80$12.00 07/01$3.28–$15.75$5.80--
$390.00Jan 15$10.90$18.00$14.45$27.00 07/02$8.75–$27.85$14.45--
$400.00Jul 17$0.00$4.80$2.40$1.43 07/07$1.10–$2.40$1.43--
$400.00Aug 21$0.00$4.80$2.40$3.50 07/09$2.40–$5.25$2.40--
$400.00Oct 16$0.90$8.10$4.50$8.90 07/09$3.35–$12.85$4.50--
$400.00Jan 15$8.80$16.00$12.40$20.41 07/02$8.95–$24.05$12.40--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$0.05$6.10$3.08$6.18 07/07$0.90–$4.80$3.08--
$410.00Oct 16$0.40$8.40$4.40$10.00 07/07$2.40–$10.40$4.40--
$410.00Jan 15$7.00$14.00$10.50$18.00 07/01$6.70–$21.30$10.50--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$0.05$7.60$3.83$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$6.20$12.90$9.55$7.40 06/22$6.00–$18.40$7.40--
$430.00Jan 15$4.40$10.70$7.55$11.00 07/01$4.38–$15.25$7.55--
$440.00Oct 16$0.00$3.80$1.90$2.73 06/08$1.63–$5.05$1.90--
$450.00Oct 16$0.00$4.80$2.40$2.80 07/09$1.33–$5.03$2.40--
$450.00Jan 15$3.40$9.30$6.35$6.06 06/11$3.88–$11.10$6.06--
$170.00Jan 15$152.40$159.60$156.00$148.00 05/20$132.05–$188.20$152.40--
$470.00Jan 15$0.30$8.70$4.50$7.50 07/07$3.58–$8.30$4.50--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$520.00Jul 17$0.00$4.80$2.40$0.01 07/07$1.30–$2.40$0.01--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.40$10.00$6.20$1.00 07/07$1.00–$26.25$2.4068
$320.00Aug 21$14.00$20.60$17.30$11.55 07/09$7.40–$32.85$14.0019
$320.00Oct 16$20.60$28.50$24.55$26.05 06/26$15.25–$37.85$24.55--
$320.00Jan 15$30.30$37.40$33.85$40.56 06/10$24.10–$44.95$33.85--
$310.00Jul 17$0.25$6.70$3.48$5.00 06/26$0.57–$20.00$3.48--
$310.00Aug 21$12.10$15.10$13.60$7.20 07/07$6.43–$26.45$12.1015
$310.00Oct 16$16.00$23.80$19.90$12.71 07/02$11.75–$31.60$16.00--
$310.00Jan 15$24.90$32.90$28.90$22.97 07/02$20.10–$39.45$24.90--
$330.00Jul 17$8.50$15.00$11.75$3.50 07/09$1.50–$35.00$8.505
$330.00Aug 21$19.30$26.00$22.65$13.00 07/02$10.10–$40.65$19.304
$330.00Oct 16$26.10$33.90$30.00$18.00 07/07$18.60–$44.30$26.10--
$330.00Jan 15$35.30$41.90$38.60$39.02 06/26$27.55–$52.25$38.60--
$300.00Jul 17$0.05$2.20$1.13$1.00 07/09$0.28–$13.30$1.00--
$300.00Aug 21$6.00$14.30$10.15$6.50 07/10$4.00–$20.50$6.5011
$300.00Oct 16$12.10$20.30$16.20$14.25 06/30$10.15–$26.25$14.25--
$300.00Jan 15$20.00$28.20$24.10$17.70 07/02$16.55–$33.45$20.00--
$340.00Jul 17$16.40$23.20$19.80$8.06 07/09$2.93–$43.95$16.4023
$340.00Aug 21$25.40$33.10$29.25$15.77 07/02$14.60–$48.05$25.40--
$340.00Oct 16$32.10$39.90$36.00$42.74 06/22$22.40–$51.90$36.00--
$340.00Jan 15$40.80$47.00$43.90$49.95 06/22$31.60–$59.25$43.90--
$290.00Jul 17$0.00$4.80$2.40$0.70 07/08$0.55–$8.45$0.70--
$290.00Aug 21$3.00$10.00$6.50$8.55 06/29$2.88–$15.50$6.50--
$290.00Oct 16$9.00$16.50$12.75$14.84 06/26$8.00–$21.60$12.75--
$290.00Jan 15$16.40$23.00$19.70$16.70 07/01$14.85–$28.50$16.70--
$350.00Jul 17$26.50$32.90$29.70$10.40 07/08$7.15–$55.00$26.50--
$350.00Aug 21$32.20$39.70$35.95$19.30 07/07$18.85–$56.50$32.20--
$350.00Oct 16$38.30$46.60$42.45$33.17 07/09$26.70–$58.95$38.30--
$350.00Jan 15$46.80$52.60$49.70$57.50 06/22$35.75–$65.55$49.70--
$280.00Jul 17$0.00$4.80$2.40$5.00 06/22$0.93–$4.95$2.40--
$280.00Aug 21$1.20$9.20$5.20$4.70 07/01$3.48–$11.45$4.703
$280.00Oct 16$7.00$15.00$11.00$14.26 06/16$6.00–$17.30$11.00--
$280.00Jan 15$13.10$20.80$16.95$12.85 07/06$12.20–$23.95$13.10--
$360.00Oct 16$45.00$53.90$49.45$58.70 06/23$31.25–$67.75$49.45--
$360.00Jan 15$53.80$59.10$56.45$40.78 07/02$40.65–$72.10$53.80--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$3.78$0.45--
$270.00Aug 21$0.70$8.50$4.60$5.00 06/29$1.70–$8.60$4.60--
$270.00Oct 16$4.00$13.20$8.60$11.99 06/10$5.00–$13.65$8.60--
$270.00Jan 15$10.40$18.90$14.65$9.52 07/01$9.35–$20.00$10.40--
$370.00Jul 17$46.30$53.30$49.80$63.80 06/01$19.00–$75.00$49.80--
$370.00Aug 21$48.90$55.60$52.25$56.80 06/26$28.75–$74.60$52.25--
$370.00Oct 16$52.30$60.60$56.45$57.95 06/26$36.65–$75.75$56.45--
$260.00Jul 17$0.00$0.05$0.03$0.11 07/09$0.03–$2.05$0.0328
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$2.00$10.00$6.00$10.00 06/10$4.50–$10.75$6.00--
$260.00Jan 15$8.50$15.60$12.05$14.60 06/22$8.30–$16.40$12.05--
$380.00Oct 16$60.20$68.80$64.50$70.80 06/16$42.55–$85.95$64.50--
$250.00Jul 17$0.00$0.05$0.03$1.00 06/10$0.03–$2.42$0.03--
$250.00Aug 21$1.00$7.80$4.40$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$9.20$5.85$4.90 06/29$3.65–$8.40$4.90--
$250.00Jan 15$5.90$12.30$9.10$12.21 06/22$6.65–$13.55$9.1011
$390.00Jul 17$66.30$73.90$70.10$39.80 07/06$36.30–$95.00$66.30--
$240.00Oct 16$0.05$8.60$4.33$5.38 06/10$2.40–$6.45$4.33--
$240.00Jan 15$4.30$12.30$8.30$10.60 06/25$5.53–$11.05$8.30--
$400.00Oct 16$78.20$85.10$81.65$92.90 06/23$55.75–$104.70$81.65--
$400.00Jan 15$82.70$89.10$85.90$79.10 06/30$63.90–$106.90$82.70--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$2.42$1.71--
$230.00Aug 21$0.05$6.00$3.03$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$8.20$4.13$7.20 06/02$2.40–$5.28$4.13--
$230.00Jan 15$2.60$9.30$5.95$8.70 06/25$4.60–$8.95$5.95--
$410.00Oct 16$87.20$94.60$90.90$82.40 06/30$63.15–$114.35$87.20--
$410.00Jan 15$90.30$97.30$93.80$110.51 05/14$70.75–$115.65$93.80--
$220.00Oct 16$0.05$6.80$3.43$3.85 06/22$2.40–$5.00$3.43--
$220.00Jan 15$1.05$9.90$5.48$6.90 06/25$3.75–$7.15$5.48--
$420.00Oct 16$96.70$104.10$100.40$119.10 05/14$70.90–$125.00$100.40--
$420.00Jan 15$99.10$107.60$103.35$119.10 05/14$77.85–$125.60$103.35--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.40$7.60$4.00$4.84 07/02$3.25–$6.23$4.00--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.05$6.90$3.48$3.60 06/25$2.40–$4.72$3.48--
$185.00Aug 21$0.00$3.40$1.70$0.65 06/25$1.70–$2.93$0.65--
$180.00Jan 15$0.05$6.60$3.33$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 82
Put/Call Ratio 1.95
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 42
Put/Call Ratio 1.91
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 415
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All