Tour v344
KNSL
KINSALE CAP GROUP IN
$335.52 +4.98%
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 391
Calls: 31 (8%)
Puts: 360 (92%)
Prior (07/15) 124
Calls: 42 (34%)
Puts: 82 (66%)
Current vs Prior +215.32%
Calls: -26.19% (Calls)
Puts: +339.02% (Puts)
Prior 7-Day Total 707
Calls: 222 (31%)
Puts: 485 (69%)
Prior 7-Day Average 101
Calls: 31 (31%)
Puts: 69 (69%)
Current vs Prior 7-Day Avg +287.13%
Calls: -2.25%
Puts: +419.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $414.0K
Calls: $31.0K (7%)
Puts: $383.0K (93%)
Prior (07/15) $187.4K
Calls: $91.3K (49%)
Puts: $96.1K (51%)
Current vs Prior +120.95%
Calls: -66.10%
Puts: +298.75%
Prior 7-Day Total $612.0K
Calls: $301.9K (49%)
Puts: $310.1K (51%)
Prior 7-Day Average $87.4K
Calls: $43.1K (49%)
Puts: $44.3K (51%)
Current vs Prior 7-Day Avg +373.55%
Calls: -28.23%
Puts: +764.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 11.61
Prior (07/15) 1.95
Current vs Prior +494.81%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +761.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 355
Calls: 286 (81%)
Puts: 69 (19%)
Prior (07/15) 487
Calls: 300 (62%)
Puts: 187 (38%)
Current vs Prior -27.10%
Prior 7-Day Total 2,075
Calls: 1,290 (62%)
Puts: 785 (38%)
Prior 7-Day Average 296
Calls: 184 (59%)
Puts: 130 (41%)
Current vs Prior 7-Day Avg +19.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 13.35%3.95% | 13.35%
Prior 5.84% | 13.53%5.84% | 13.53%
Current vs Prior -32.32% | -1.33%-32.32% | -1.33%
Prior 7-Day Avg 5.75% | 13.49%5.75% | 13.49%
Current vs 7-Day Avg -31.29% | -1.04%-31.29% | -1.04%
Prior 7-Day Eod 5.84% | 13.53%5.84% | 13.53%
Current vs 7-Day Eod -32.32% | -1.33%-32.32% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($383.0K) vs calls ($31.0K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (374% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1711.9017.70$14.8039.2%1630.78--
$340.00Jul 172.4010.00$6.20122.6%1740.70--
$340.00Aug 2117.5025.20$21.3536.1%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 384, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 215.3013.80$9.5589.0%100.3318
$350.00Jul 170.004.80$2.40200.0%70.21232
$350.00Aug 219.0017.00$13.0061.5%70.4115
$340.00Jul 170.004.80$2.40200.0%10.31--
$360.00Jul 170.004.80$2.40200.0%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.4010.00$6.20122.6%1740.70--
$350.00Jul 1711.9017.70$14.8039.2%1630.78--
$340.00Aug 2117.5025.20$21.3536.1%100.51--
$320.00Jul 170.001.35$0.68198.5%30.1269
$300.00Aug 213.609.00$6.3085.7%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 147.1%, max 301.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 21158.7%44.9%253.4%1118
$350.00Jul 17Aug 21120.5%45.6%164.3%14247
$340.00Jul 17Aug 2175.6%47.6%58.9%221
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 21206.1%51.4%301.1%2--
$340.00Jul 17Aug 2175.6%47.6%58.9%184--
$320.00Jul 17Aug 2168.3%46.7%46.0%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.00, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.15$7.85$2.153.65$362.15
$350.00$360.00Aug 21$3.45$6.55$3.451.90$353.45
$340.00$350.00Aug 21$4.75$5.25$4.751.11$344.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.25$8.75$1.257.00$298.75
$340.00$320.00Jul 17$5.52$14.48$5.522.62$334.48
$320.00$300.00Aug 21$6.20$13.80$6.202.23$313.80
$340.00$320.00Aug 21$8.85$11.15$8.851.26$331.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$4.75$4.75$5.250.90$344.75
$350.00$360.00Aug 21$3.45$3.45$6.550.53$353.45
$360.00$370.00Aug 21$2.15$2.15$7.850.27$362.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$8.60$8.60$1.406.14$341.40
$340.00$320.00Aug 21$8.85$8.85$11.150.79$331.15
$320.00$300.00Aug 21$6.20$6.20$13.800.45$313.80
$340.00$320.00Jul 17$5.52$5.52$14.480.38$334.48
$300.00$290.00Aug 21$1.25$1.25$8.750.14$298.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.63, cheapest $3.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$7.15158.7%44.9%
$350.00Jul 17Aug 21$10.60120.5%45.6%
$340.00Jul 17Aug 21$15.3575.6%47.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$3.70206.1%51.4%
$320.00Jul 17Aug 21$11.8268.3%46.7%
$340.00Jul 17Aug 21$15.1575.6%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.56% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$2.40$6.20$8.60$331.40$348.602.56%
$350.00Jul 17$2.40$14.80$17.20$332.80$367.205.13%
$340.00Aug 21$17.75$21.35$39.10$300.90$379.1011.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.92% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Jul 17$2.40$0.68$3.08$316.92$343.08
$350.00$320.00Jul 17$2.40$0.68$3.08$316.92$353.08
$360.00$320.00Jul 17$2.40$0.68$3.08$316.92$363.08
$340.00$290.00Jul 17$2.40$1.35$3.75$286.25$343.75
$350.00$290.00Jul 17$2.40$1.35$3.75$286.25$353.75
$360.00$290.00Jul 17$2.40$1.35$3.75$286.25$363.75
$370.00$290.00Aug 21$7.40$5.05$12.45$277.55$382.45
$370.00$300.00Aug 21$7.40$6.30$13.70$286.30$383.70
$360.00$290.00Aug 21$9.55$5.05$14.60$275.40$374.60
$360.00$300.00Aug 21$9.55$6.30$15.85$284.15$375.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.60, avg credit $8.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/340350/360Aug 21$12.30$7.701.60$327.70$362.30
290/300340/350Aug 21$6.00$4.001.50$294.00$346.00
320/340360/370Aug 21$11.00$9.001.22$329.00$371.00
300/320340/350Aug 21$10.95$9.051.21$309.05$350.95
300/320350/360Aug 21$9.65$10.350.93$310.35$359.65
290/300350/360Aug 21$4.70$5.300.89$295.30$354.70
300/320360/370Aug 21$8.35$11.650.72$311.65$368.35
290/300360/370Aug 21$3.40$6.600.52$296.60$363.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.30$8.706.69
$350.00$360.00$370.00Aug 21$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Aug 21$2.65$17.356.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$2.40$7.60
$350.00$360.001:2Jul 17-$2.40$7.60
$360.00$370.001:2Aug 21-$5.25$4.75
$350.00$360.001:2Aug 21-$6.10$3.90
$340.00$350.001:2Aug 21-$8.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Jul 17-$2.02$27.98
$320.00$300.001:2Aug 21-$0.10$19.90
$340.00$320.001:2Aug 21-$3.65$16.35
$300.00$290.001:2Aug 21-$3.80$6.20
$340.00$320.001:2Jul 17$4.84$15.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$14.000.491.3%4.17%5.51%121
$350.00Aug 21$9.000.414.3%2.68%7.00%715
$360.00Aug 21$5.300.337.3%1.58%8.88%1018
$370.00Aug 21$4.800.2710.3%1.43%11.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 99 vol/day, 142 traded recently)

KNSL averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $20.63 on 07/10 (now $14.00/$21.50) — try a limit near $17.75. Also watch the $350.00 08-21 call last traded $18.63 on 07/09 (now $9.00/$17.00) — try a limit near $13.00; the $360.00 08-21 call last traded $13.30 on 07/10 (now $5.30/$13.80) — try a limit near $9.55. Most tradeable put: the $320.00 07-17 put last traded $1.00 on 07/07 (now $0.00/$1.35) — try a limit near $0.68.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.00$4.80$2.40$7.60 07/09$1.15–$19.50$2.40--
$340.00Aug 21$14.00$21.50$17.75$20.63 07/10$6.80–$30.25$17.7521
$340.00Oct 16$23.10$31.60$27.35$39.67 07/02$12.05–$40.00$27.35--
$340.00Jan 15$36.80$42.80$39.80$44.80 07/02$21.30–$52.00$39.80--
$330.00Jul 17$4.30$9.80$7.05$12.83 07/10$2.08–$26.75$7.05--
$330.00Aug 21$19.00$27.90$23.45$12.51 06/23$9.15–$37.70$19.00--
$330.00Oct 16$27.80$36.90$32.35$28.50 06/30$14.60–$45.85$28.50--
$330.00Jan 15$39.90$49.00$44.45$53.88 07/06$24.80–$57.45$44.45--
$350.00Jul 17$0.00$4.80$2.40$7.50 07/08$0.95–$10.75$2.40232
$350.00Aug 21$9.00$17.00$13.00$18.63 07/09$4.90–$24.10$13.0015
$350.00Oct 16$18.20$26.70$22.45$32.70 07/06$9.60–$34.30$22.45--
$350.00Jan 15$30.80$36.30$33.55$43.28 07/08$18.45–$46.15$33.55--
$320.00Jul 17$13.70$18.80$16.25$19.88 07/09$3.47–$35.60$16.25--
$320.00Aug 21$25.10$33.60$29.35$37.75 07/01$11.80–$44.70$29.35--
$320.00Oct 16$34.20$40.50$37.35$42.00 07/01$16.75–$52.60$37.35--
$320.00Jan 15$45.20$53.40$49.30$32.00 06/02$28.55–$63.85$45.20--
$360.00Jul 17$0.00$4.80$2.40$5.60 07/07$0.83–$6.35$2.40--
$360.00Aug 21$5.30$13.80$9.55$13.30 07/10$4.10–$19.55$9.5518
$360.00Oct 16$13.30$22.40$17.85$21.41 07/10$7.25–$28.85$17.85--
$360.00Jan 15$25.20$33.30$29.25$40.92 07/02$15.80–$41.25$29.25--
$310.00Jul 17$23.50$28.70$26.10$39.88 07/06$5.95–$45.40$26.10--
$310.00Aug 21$33.00$40.30$36.65$18.41 06/22$15.15–$52.25$33.00--
$310.00Jan 15$51.20$60.00$55.60$45.00 06/15$32.85–$69.70$51.20--
$370.00Jul 17$0.00$4.80$2.40$1.50 07/08$0.75–$4.63$1.50--
$370.00Aug 21$4.80$10.00$7.40$8.50 07/10$2.98–$14.20$7.40--
$370.00Oct 16$10.10$18.40$14.25$17.10 07/10$5.50–$24.00$14.25--
$370.00Jan 15$21.80$30.00$25.90$33.97 07/08$13.15–$36.35$25.90--
$300.00Jul 17$33.30$38.50$35.90$39.97 07/01$9.55–$54.95$35.90--
$300.00Aug 21$40.00$46.20$43.10$33.79 06/26$19.90–$60.35$40.00--
$300.00Oct 16$48.80$54.30$51.55$43.00 06/26$26.95–$67.25$48.80--
$300.00Jan 15$58.00$66.00$62.00$54.00 06/26$37.95–$77.05$58.00--
$380.00Jul 17$0.00$4.80$2.40$1.15 07/07$0.98–$2.40$1.15--
$380.00Aug 21$2.35$7.70$5.03$8.20 07/08$2.53–$10.50$5.03--
$380.00Oct 16$6.90$15.30$11.10$19.25 07/07$4.18–$20.40$11.10--
$380.00Jan 15$18.30$26.80$22.55$25.21 07/10$12.55–$32.15$22.55--
$290.00Jul 17$42.50$48.40$45.45$22.73 06/25$14.80–$65.05$42.50--
$390.00Jul 17$0.00$2.40$1.20$0.50 06/03$0.08–$2.40$0.50--
$390.00Aug 21$0.05$9.20$4.63$6.55 07/06$1.85–$7.20$4.63--
$390.00Oct 16$4.00$13.00$8.50$12.00 07/01$3.28–$15.75$8.50--
$390.00Jan 15$15.10$23.50$19.30$27.00 07/02$8.75–$27.85$19.30--
$280.00Jul 17$52.50$58.40$55.45$31.37 06/05$21.45–$75.00$52.50--
$280.00Oct 16$62.00$70.70$66.35$63.00 05/18$37.65–$83.50$63.00--
$400.00Jul 17$0.00$4.80$2.40$1.43 07/07$1.10–$2.40$1.43--
$400.00Aug 21$0.05$6.40$3.23$3.50 07/09$2.40–$5.25$3.23--
$400.00Oct 16$4.50$10.00$7.25$8.90 07/09$3.35–$12.85$7.25--
$400.00Jan 15$12.30$19.70$16.00$20.41 07/02$8.95–$24.05$16.00--
$270.00Oct 16$70.20$78.80$74.50$52.50 06/23$43.90–$91.90$70.20--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$0.00$4.80$2.40$6.18 07/07$0.90–$4.80$2.40--
$410.00Oct 16$0.60$9.20$4.90$10.00 07/07$2.40–$10.40$4.90--
$410.00Jan 15$9.80$17.80$13.80$18.00 07/01$6.70–$21.30$13.80--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$0.05$7.50$3.78$3.50 06/10$3.18–$8.05$3.50--
$420.00Jan 15$8.60$13.80$11.20$7.40 06/22$6.00–$18.40$8.60--
$250.00Jul 17$81.60$90.30$85.95$88.90 07/10$48.55–$104.40$85.95--
$250.00Jan 15$95.00$103.60$99.30$101.95 07/10$66.95–$116.40$99.30--
$430.00Jan 15$8.00$12.00$10.00$11.00 07/01$4.38–$15.25$10.00--
$440.00Oct 16$1.45$4.00$2.73$2.73 06/08$1.63–$5.05$2.73--
$450.00Oct 16$0.00$4.80$2.40$2.80 07/09$1.33–$5.03$2.40--
$450.00Jan 15$2.75$10.00$6.38$6.06 06/11$3.88–$11.10$6.06--
$470.00Jan 15$0.65$9.30$4.98$7.50 07/07$3.58–$8.30$4.98--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$166.20$174.80$170.50$148.00 05/20$132.05–$188.20$166.20--
$520.00Jul 17$0.00$4.80$2.40$0.01 07/07$1.30–$2.40$0.01--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.40$10.00$6.20$8.06 07/09$2.93–$43.95$6.20--
$340.00Aug 21$17.50$25.20$21.35$15.77 07/02$14.60–$48.05$17.50--
$340.00Oct 16$24.30$32.70$28.50$42.74 06/22$22.40–$51.90$28.50--
$340.00Jan 15$33.10$41.00$37.05$49.95 06/22$31.60–$59.25$37.05--
$330.00Jul 17$0.50$7.50$4.00$3.50 07/09$1.50–$35.00$3.50--
$330.00Aug 21$12.00$20.60$16.30$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$19.70$28.00$23.85$18.00 07/07$18.60–$44.30$19.70--
$330.00Jan 15$29.20$37.00$33.10$39.02 06/26$27.55–$52.25$33.10--
$350.00Jul 17$11.90$17.70$14.80$10.40 07/08$7.15–$55.00$11.90--
$350.00Aug 21$22.30$30.60$26.45$19.30 07/07$18.85–$56.50$22.30--
$350.00Oct 16$29.20$38.00$33.60$33.17 07/09$26.70–$58.95$33.17--
$350.00Jan 15$38.20$47.00$42.60$57.50 06/22$35.75–$65.55$42.60--
$320.00Jul 17$0.00$1.35$0.68$1.00 07/07$0.68–$26.25$0.6869
$320.00Aug 21$8.30$16.70$12.50$11.55 07/09$7.40–$32.85$11.55--
$320.00Oct 16$17.70$23.00$20.35$26.05 06/26$15.25–$37.85$20.35--
$320.00Jan 15$24.00$32.00$28.00$40.56 06/10$24.10–$44.95$28.00--
$360.00Oct 16$35.10$43.90$39.50$58.70 06/23$31.25–$67.75$39.50--
$360.00Jan 15$43.70$52.00$47.85$40.78 07/02$40.65–$72.10$43.70--
$310.00Jul 17$0.00$1.40$0.70$5.00 06/26$0.57–$20.00$0.70--
$310.00Aug 21$5.70$12.70$9.20$7.20 07/07$6.43–$26.45$7.20--
$310.00Oct 16$14.60$19.20$16.90$12.71 07/02$11.75–$31.60$14.60--
$310.00Jan 15$22.70$28.00$25.35$22.97 07/02$20.10–$39.45$22.97--
$370.00Jul 17$31.90$38.00$34.95$63.80 06/01$19.00–$75.00$34.95--
$370.00Aug 21$37.00$42.70$39.85$56.80 06/26$28.75–$74.60$39.85--
$370.00Oct 16$41.10$50.00$45.55$57.95 06/26$36.65–$75.75$45.55--
$300.00Jul 17$0.05$0.25$0.15$1.00 07/09$0.15–$13.30$0.15--
$300.00Aug 21$3.60$9.00$6.30$6.50 07/10$4.00–$20.50$6.30--
$300.00Oct 16$10.10$17.60$13.85$14.25 06/30$10.15–$26.25$13.85--
$300.00Jan 15$18.80$25.00$21.90$17.70 07/02$16.55–$33.45$18.80--
$380.00Oct 16$48.00$57.00$52.50$70.80 06/16$42.55–$85.95$52.50--
$290.00Jul 17$0.00$2.70$1.35$0.70 07/08$0.55–$8.45$0.70--
$290.00Aug 21$1.30$8.80$5.05$8.55 06/29$2.88–$15.50$5.05--
$290.00Oct 16$8.00$14.20$11.10$14.84 06/26$8.00–$21.60$11.10--
$290.00Jan 15$16.00$21.90$18.95$16.70 07/01$14.85–$28.50$16.70--
$390.00Jul 17$50.20$58.40$54.30$39.80 07/06$36.30–$95.00$50.20--
$280.00Jul 17$0.00$4.80$2.40$5.00 06/22$0.93–$4.95$2.40--
$280.00Aug 21$0.75$7.00$3.88$4.70 07/01$3.48–$11.45$3.88--
$280.00Oct 16$3.60$12.10$7.85$14.26 06/16$6.00–$17.30$7.85--
$280.00Jan 15$12.10$19.00$15.55$12.85 07/06$12.20–$23.95$12.85--
$400.00Oct 16$64.10$72.80$68.45$92.90 06/23$55.75–$104.70$68.45--
$400.00Jan 15$70.30$78.90$74.60$79.10 06/30$63.90–$106.90$74.60--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$3.78$0.45--
$270.00Aug 21$0.05$5.60$2.83$5.00 06/29$1.70–$8.60$2.83--
$270.00Oct 16$2.00$9.90$5.95$11.99 06/10$5.00–$13.65$5.95--
$270.00Jan 15$10.10$16.50$13.30$9.52 07/01$9.35–$20.00$10.10--
$410.00Oct 16$72.70$81.40$77.05$82.40 06/30$63.15–$114.35$77.05--
$410.00Jan 15$78.10$86.80$82.45$110.51 05/14$70.75–$115.65$82.45--
$260.00Jul 17$0.00$0.25$0.13$0.11 07/09$0.03–$2.05$0.11--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$1.00$8.70$4.85$10.00 06/10$4.50–$10.75$4.85--
$260.00Jan 15$7.10$14.00$10.55$14.60 06/22$8.30–$16.40$10.55--
$420.00Oct 16$81.90$89.60$85.75$119.10 05/14$70.90–$125.00$85.75--
$420.00Jan 15$86.20$94.90$90.55$119.10 05/14$77.85–$125.60$90.55--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.03–$2.42$1.00--
$250.00Aug 21$0.05$7.50$3.78$3.08 06/26$1.65–$5.03$3.08--
$250.00Oct 16$2.50$8.60$5.55$4.90 06/29$3.65–$8.40$4.90--
$250.00Jan 15$5.50$13.00$9.25$12.21 06/22$6.65–$13.55$9.25--
$240.00Oct 16$0.05$8.20$4.13$5.38 06/10$2.40–$6.45$4.13--
$240.00Jan 15$3.10$11.50$7.30$10.60 06/25$5.53–$11.05$7.30--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$2.42$1.71--
$230.00Aug 21$0.05$7.20$3.63$1.00 06/25$2.40–$3.93$1.00--
$230.00Oct 16$0.05$6.90$3.48$7.20 06/02$2.40–$5.28$3.48--
$230.00Jan 15$1.60$10.10$5.85$8.70 06/25$4.60–$8.95$5.85--
$220.00Oct 16$0.05$7.60$3.83$3.85 06/22$2.40–$5.00$3.83--
$220.00Jan 15$0.40$9.20$4.80$6.90 06/25$3.75–$7.15$4.80--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.90--
$210.00Oct 16$0.05$7.30$3.68$2.95 06/18$2.40–$5.02$2.95--
$210.00Jan 15$0.05$8.10$4.08$4.84 07/02$3.25–$6.23$4.08--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.70 06/25$2.40–$3.68$0.70--
$190.00Jan 15$0.15$8.10$4.13$3.60 06/25$2.40–$4.60$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.70–$2.93$0.65--
$180.00Jan 15$0.55$6.70$3.63$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 360
Put/Call Ratio 11.61
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 82
Put/Call Ratio 1.95
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 485
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All