Tour v346
KNSL
KINSALE CAP GROUP IN
$343.99 +2.52%
$343.76 (-0.07%)🌙
as of 07/17 06:46 PM
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 572
Calls: 46 (8%)
Puts: 526 (92%)
Prior (07/16) 391
Calls: 31 (8%)
Puts: 360 (92%)
Current vs Prior +46.29%
Calls: +48.39% (Calls)
Puts: +46.11% (Puts)
Prior 7-Day Total 1,037
Calls: 198 (19%)
Puts: 839 (81%)
Prior 7-Day Average 148
Calls: 28 (19%)
Puts: 119 (81%)
Current vs Prior 7-Day Avg +286.11%
Calls: +62.63%
Puts: +338.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $635.5K
Calls: $89.0K (14%)
Puts: $546.4K (86%)
Prior (07/16) $414.0K
Calls: $31.0K (7%)
Puts: $383.0K (93%)
Current vs Prior +53.49%
Calls: +187.67%
Puts: +42.65%
Prior 7-Day Total $979.7K
Calls: $295.7K (30%)
Puts: $684.0K (70%)
Prior 7-Day Average $140.0K
Calls: $42.2K (30%)
Puts: $97.7K (70%)
Current vs Prior 7-Day Avg +354.05%
Calls: +110.81%
Puts: +459.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 11.43
Prior (07/16) 11.61
Current vs Prior -1.53%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +458.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 375
Calls: 193 (51%)
Puts: 182 (49%)
Prior (07/16) 355
Calls: 286 (81%)
Puts: 69 (19%)
Current vs Prior +5.63%
Prior 7-Day Total 2,086
Calls: 1,310 (63%)
Puts: 776 (37%)
Prior 7-Day Average 298
Calls: 187 (59%)
Puts: 129 (41%)
Current vs Prior 7-Day Avg +25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.14% | 13.02%3.14% | 13.02%
Prior 3.95% | 13.35%3.95% | 13.35%
Current vs Prior +229.79% | +15.28%-20.50% | -2.46%
Prior 7-Day Avg 5.43% | 13.39%5.43% | 13.39%
Current vs 7-Day Avg +140.06% | +14.96%-42.13% | -2.73%
Prior 7-Day Eod 3.95% | 13.35%3.95% | 13.35%
Current vs 7-Day Eod +229.79% | +15.28%-20.50% | -2.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Prior 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 20.34%
Calls: 22.41% | 18.18%
Puts: 24.54% | 22.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($546.4K) vs calls ($89.0K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (354% higher). Volume explosion - 286% above 7-day average (572 vs avg 148).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1789.6096.50$93.057.4%20.915
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1789.6096.50$93.057.4%20.915
$290.00Jul 1749.7055.50$52.6011.0%10.89--
$320.00Jul 1719.9026.30$23.1027.7%10.83--
$330.00Jul 179.9014.60$12.2538.4%10.78--
$340.00Jul 171.005.70$3.35140.3%70.7522
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2124.9031.60$28.2523.7%1630.61--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 533, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.005.70$3.35140.3%70.7522
$380.00Aug 212.3510.00$6.18123.8%50.24--
$250.00Jul 1789.6096.50$93.057.4%20.915
$350.00Aug 2113.0021.10$17.0547.5%20.47--
$360.00Aug 218.1015.90$12.0065.0%20.3921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.001.85$0.93198.9%1640.25--
$290.00Aug 211.005.70$3.35140.3%1630.12--
$360.00Aug 2124.9031.60$28.2523.7%1630.61--
$300.00Aug 212.507.30$4.9098.0%110.1720
$310.00Aug 213.5010.10$6.8097.1%50.2223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2425.1%, max 3172.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21726.9%48.1%1412.0%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 211581.1%48.3%3172.4%12102
$310.00Jul 17Aug 211303.6%46.7%2690.9%654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.84, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$2.55$17.45$2.556.84$382.55
$400.00$410.00Aug 21$1.78$8.22$1.784.62$401.78
$360.00$380.00Aug 21$5.82$14.18$5.822.44$365.82
$350.00$360.00Aug 21$5.05$4.95$5.050.98$355.05
$330.00$350.00Aug 21$11.20$8.80$11.200.79$341.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.55$8.45$1.555.45$298.45
$310.00$300.00Aug 21$1.90$8.10$1.904.26$308.10
$320.00$310.00Aug 21$3.70$6.30$3.701.70$316.30
$360.00$320.00Aug 21$17.75$22.25$17.751.25$342.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 59.00, avg 6.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$320.00Jul 17$29.50$29.50$0.5059.00$319.50
$330.00$340.00Jul 17$8.90$8.90$1.108.09$338.90
$330.00$350.00Aug 21$11.20$11.20$8.801.27$341.20
$350.00$360.00Aug 21$5.05$5.05$4.951.02$355.05
$360.00$380.00Aug 21$5.82$5.82$14.180.41$365.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$320.00Aug 21$17.75$17.75$22.250.80$342.25
$320.00$310.00Aug 21$3.70$3.70$6.300.59$316.30
$310.00$300.00Aug 21$1.90$1.90$8.100.23$308.10
$300.00$290.00Aug 21$1.55$1.55$8.450.18$298.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.63, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$16.00726.9%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$2.501581.1%48.3%
$310.00Jul 17Aug 21$4.401303.6%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.24% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$3.35$0.93$4.28$335.72$344.281.24%
$360.00Aug 21$12.00$28.25$40.25$319.75$400.2511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.51% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$290.00Aug 21$1.85$3.35$5.20$284.80$415.20
$410.00$300.00Aug 21$1.85$4.90$6.75$293.25$416.75
$400.00$290.00Aug 21$3.63$3.35$6.98$283.02$406.98
$400.00$300.00Aug 21$3.63$4.90$8.53$291.47$408.53
$410.00$310.00Aug 21$1.85$6.80$8.65$301.35$418.65
$380.00$290.00Aug 21$6.18$3.35$9.53$280.47$389.53
$400.00$310.00Aug 21$3.63$6.80$10.43$299.57$410.43
$380.00$300.00Aug 21$6.18$4.90$11.08$288.92$391.08
$410.00$320.00Aug 21$1.85$10.50$12.35$307.65$422.35
$380.00$310.00Aug 21$6.18$6.80$12.98$297.02$392.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.00, avg credit $9.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320350/360Aug 21$8.75$1.257.00$311.25$358.75
310/320330/350Aug 21$14.90$5.102.92$305.10$344.90
300/310350/360Aug 21$6.95$3.052.28$303.05$356.95
290/300350/360Aug 21$6.60$3.401.94$293.40$356.60
300/310330/350Aug 21$13.10$6.901.90$296.90$343.10
290/300330/350Aug 21$12.75$7.251.76$287.25$342.75
310/320400/410Aug 21$5.48$4.521.21$314.52$405.48
320/360380/400Aug 21$20.30$19.701.03$339.70$400.30
320/360400/410Aug 21$19.53$20.470.95$340.47$419.53
310/320360/380Aug 21$9.52$10.480.91$310.48$369.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$380.00$400.00Aug 21$3.27$16.735.12
$320.00$330.00$340.00Jul 17$1.95$8.054.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Aug 21$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-12.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Jul 17-$12.15$27.85
$360.00$380.001:2Aug 21-$0.36$19.64
$380.00$400.001:2Aug 21-$1.08$18.92
$330.00$350.001:2Aug 21-$5.85$14.15
$400.00$410.001:2Aug 21-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Jul 17-$3.87$26.13
$300.00$290.001:2Aug 21-$1.80$8.20
$310.00$300.001:2Jul 17-$2.40$7.60
$310.00$300.001:2Aug 21-$3.00$7.00
$320.00$310.001:2Aug 21-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$13.000.471.8%3.78%5.53%2--
$360.00Aug 21$8.100.394.7%2.35%7.01%221
$380.00Aug 21$2.350.2410.5%0.68%11.15%5--
$410.00Aug 21$1.000.0919.2%0.29%19.48%1--
$400.00Aug 21$0.950.1516.3%0.28%16.56%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 99 vol/day, 142 traded recently)

KNSL averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 07-17 call last traded $88.90 on 07/10 (now $89.60/$96.50) — try a limit near $89.60. Also watch the $300.00 10-16 call last traded $43.00 on 06/26 (now $54.70/$59.00) — try a limit near $54.70; the $340.00 01-15 call last traded $44.80 on 07/02 (now $40.60/$47.90) — try a limit near $44.25. Most tradeable put: the $310.00 08-21 put last traded $7.20 on 07/07 (now $3.50/$10.10) — try a limit near $6.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$1.00$5.70$3.35$7.60 07/09$1.15–$19.50$3.3522
$340.00Aug 21$19.10$25.50$22.30$20.63 07/10$6.80–$30.25$20.63--
$340.00Oct 16$28.00$34.00$31.00$39.67 07/02$12.05–$40.00$31.00--
$340.00Jan 15$40.60$47.90$44.25$44.80 07/02$21.30–$52.00$44.2539
$350.00Jul 17$0.00$4.50$2.25$7.50 07/08$0.95–$10.75$2.25--
$350.00Aug 21$13.00$21.10$17.05$18.63 07/09$4.90–$24.10$17.05--
$350.00Oct 16$23.20$29.00$26.10$32.70 07/06$9.60–$34.30$26.10--
$350.00Jan 15$35.60$43.00$39.30$43.28 07/08$18.45–$46.15$39.30--
$330.00Jul 17$9.90$14.60$12.25$12.83 07/10$2.08–$26.75$12.25--
$330.00Aug 21$24.80$31.70$28.25$12.51 06/23$9.15–$37.70$24.80--
$330.00Oct 16$33.10$39.00$36.05$28.50 06/30$14.60–$45.85$33.10--
$330.00Jan 15$45.30$53.00$49.15$53.88 07/06$24.80–$57.45$49.15--
$360.00Jul 17$0.00$4.80$2.40$5.60 07/07$0.83–$6.35$2.40--
$360.00Aug 21$8.10$15.90$12.00$13.30 07/10$4.10–$19.55$12.0021
$360.00Oct 16$17.30$26.00$21.65$21.41 07/10$7.25–$28.85$21.41--
$360.00Jan 15$31.30$38.00$34.65$40.92 07/02$15.80–$41.25$34.65--
$360.00Sep 18$13.00$21.50$17.25--$17.25–$17.25—$13.001
$320.00Jul 17$19.90$26.30$23.10$19.88 07/09$3.47–$35.60$19.90--
$320.00Aug 21$30.90$38.60$34.75$37.75 07/01$11.80–$44.70$34.75--
$320.00Oct 16$40.10$47.60$43.85$42.00 07/01$16.75–$52.60$42.00--
$320.00Jan 15$52.00$58.90$55.45$32.00 06/02$28.55–$63.85$52.00--
$370.00Jul 17$0.00$4.80$2.40$1.50 07/08$0.75–$4.63$1.50--
$370.00Aug 21$5.60$13.30$9.45$8.50 07/10$2.98–$14.20$8.50--
$370.00Oct 16$13.40$22.00$17.70$17.10 07/10$5.50–$24.00$17.10--
$370.00Jan 15$25.60$34.00$29.80$33.97 07/08$13.15–$36.35$29.80--
$310.00Jul 17$29.60$36.70$33.15$39.88 07/06$5.95–$45.40$33.15--
$310.00Aug 21$38.00$45.80$41.90$18.41 06/22$15.15–$52.25$38.00--
$310.00Jan 15$58.10$65.00$61.55$45.00 06/15$32.85–$69.70$58.10--
$380.00Jul 17$0.00$4.80$2.40$1.15 07/07$0.98–$2.40$1.15--
$380.00Aug 21$2.35$10.00$6.18$8.20 07/08$2.53–$10.50$6.18--
$380.00Oct 16$9.70$18.90$14.30$19.25 07/07$4.18–$20.40$14.30--
$380.00Jan 15$21.70$30.00$25.85$25.21 07/10$12.55–$32.15$25.21--
$300.00Jul 17$39.90$45.40$42.65$39.97 07/01$9.55–$54.95$39.97--
$300.00Aug 21$46.00$53.00$49.50$33.79 06/26$19.90–$60.35$46.00--
$300.00Oct 16$54.70$59.00$56.85$43.00 06/26$26.95–$67.25$54.7018
$300.00Jan 15$63.10$72.00$67.55$54.00 06/26$37.95–$77.05$63.10--
$390.00Jul 17$0.00$4.80$2.40$0.50 06/03$0.08–$2.40$0.50--
$390.00Aug 21$1.70$8.70$5.20$6.55 07/06$1.85–$7.20$5.20--
$390.00Oct 16$9.50$15.00$12.25$12.00 07/01$3.28–$15.75$12.00--
$390.00Jan 15$18.30$27.00$22.65$27.00 07/02$8.75–$27.85$22.65--
$290.00Jul 17$49.70$55.50$52.60$22.73 06/25$14.80–$65.05$49.70--
$400.00Jul 17$0.00$4.80$2.40$1.43 07/07$1.10–$2.40$1.43--
$400.00Aug 21$0.95$6.30$3.63$3.50 07/09$2.40–$5.25$3.5025
$400.00Oct 16$4.60$13.00$8.80$8.90 07/09$3.35–$12.85$8.8045
$400.00Jan 15$16.50$23.90$20.20$20.41 07/02$8.95–$24.05$20.20--
$280.00Jul 17$59.60$66.50$63.05$31.37 06/05$21.45–$75.00$59.60--
$280.00Oct 16$70.10$76.90$73.50$63.00 05/18$37.65–$83.50$70.10--
$410.00Jul 17$0.00$0.95$0.48$0.41 07/02$0.48–$2.40$0.41--
$410.00Aug 21$1.00$2.70$1.85$6.18 07/07$0.90–$4.80$1.85--
$410.00Oct 16$2.95$11.00$6.98$10.00 07/07$2.40–$10.40$6.98--
$410.00Jan 15$12.70$21.00$16.85$18.00 07/01$6.70–$21.30$16.85--
$270.00Oct 16$77.80$85.20$81.50$52.50 06/23$43.90–$91.90$77.80--
$420.00Jul 17$0.00$4.80$2.40$0.01 07/01$0.90–$2.40$0.01--
$420.00Oct 16$0.95$9.50$5.23$3.50 06/10$3.20–$8.05$3.50--
$420.00Jan 15$10.40$18.00$14.20$7.40 06/22$6.00–$18.40$10.40--
$430.00Jan 15$8.30$16.00$12.15$11.00 07/01$4.38–$15.25$11.00--
$250.00Jul 17$89.60$96.50$93.05$88.90 07/10$48.55–$104.40$89.605
$250.00Jan 15$102.00$109.60$105.80$101.95 07/10$66.95–$116.40$102.00--
$440.00Oct 16$0.05$6.50$3.28$2.73 06/08$1.67–$5.05$2.73--
$450.00Oct 16$0.05$5.40$2.73$2.80 07/09$1.33–$5.03$2.73--
$450.00Jan 15$4.70$13.00$8.85$6.06 06/11$3.88–$11.10$6.06--
$450.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--17
$470.00Jan 15$2.15$10.00$6.08$7.50 07/07$3.58–$8.30$6.08--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.80–$3.68$1.30--
$170.00Jan 15$174.00$182.00$178.00$148.00 05/20$132.05–$188.20$174.00--
$520.00Jul 17$0.00$4.80$2.40$0.01 07/07$1.30–$2.40$0.01--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.45–$2.40$0.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.00$1.85$0.93$8.06 07/09$0.93–$43.95$0.93--
$340.00Aug 21$16.20$20.80$18.50$15.77 07/02$14.60–$48.05$16.20--
$340.00Oct 16$21.70$30.00$25.85$42.74 06/22$22.40–$51.90$25.85--
$340.00Jan 15$30.50$39.00$34.75$49.95 06/22$31.60–$59.25$34.75--
$350.00Jul 17$4.80$10.10$7.45$10.40 07/08$7.15–$55.00$7.45--
$350.00Aug 21$19.10$25.90$22.50$19.30 07/07$18.85–$56.50$19.30--
$350.00Oct 16$27.90$34.00$30.95$33.17 07/09$26.70–$58.95$30.95--
$350.00Jan 15$35.70$43.00$39.35$57.50 06/22$35.75–$65.55$39.35--
$330.00Jul 17$0.00$4.80$2.40$3.50 07/09$1.50–$35.00$2.40--
$330.00Aug 21$12.40$16.10$14.25$13.00 07/02$10.10–$40.65$13.00--
$330.00Oct 16$19.00$25.00$22.00$18.00 07/07$18.60–$44.30$19.00--
$330.00Jan 15$27.40$34.00$30.70$39.02 06/26$27.55–$52.25$30.70--
$360.00Oct 16$31.50$40.00$35.75$58.70 06/23$31.25–$67.75$35.75--
$360.00Jan 15$41.10$49.00$45.05$40.78 07/02$40.65–$72.10$41.10--
$320.00Jul 17$0.00$4.80$2.40$1.00 07/07$0.68–$26.25$1.00--
$320.00Aug 21$6.20$14.80$10.50$11.55 07/09$7.40–$32.85$10.50--
$320.00Oct 16$13.50$22.00$17.75$26.05 06/26$15.25–$37.85$17.75--
$320.00Jan 15$21.90$30.00$25.95$40.56 06/10$24.10–$44.95$25.95--
$370.00Jul 17$23.50$30.20$26.85$63.80 06/01$19.00–$75.00$26.85--
$370.00Aug 21$31.40$37.80$34.60$56.80 06/26$28.75–$74.60$34.60--
$370.00Oct 16$38.10$46.00$42.05$57.95 06/26$36.65–$75.75$42.05--
$310.00Jul 17$0.00$4.80$2.40$5.00 06/26$0.57–$20.00$2.4031
$310.00Aug 21$3.50$10.10$6.80$7.20 07/07$6.43–$26.45$6.8023
$310.00Oct 16$11.50$18.30$14.90$12.71 07/02$11.75–$31.60$12.71--
$310.00Jan 15$20.00$23.90$21.95$22.97 07/02$20.10–$39.45$21.95--
$380.00Oct 16$44.10$51.10$47.60$70.80 06/16$42.55–$85.95$47.60--
$300.00Jul 17$0.00$4.80$2.40$1.00 07/09$0.15–$13.30$1.0082
$300.00Aug 21$2.50$7.30$4.90$6.50 07/10$4.00–$20.50$4.9020
$300.00Oct 16$7.50$15.60$11.55$14.25 06/30$10.15–$26.25$11.55--
$300.00Jan 15$14.50$23.40$18.95$17.70 07/02$16.55–$33.45$17.70--
$390.00Jul 17$43.30$50.40$46.85$39.80 07/06$36.30–$95.00$43.30--
$290.00Jul 17$0.00$4.80$2.40$0.70 07/08$0.55–$8.45$0.70--
$290.00Aug 21$1.00$5.70$3.35$8.55 06/29$2.88–$15.50$3.35--
$290.00Oct 16$5.90$13.00$9.45$14.84 06/26$8.00–$21.60$9.45--
$290.00Jan 15$11.70$20.20$15.95$16.70 07/01$14.85–$28.50$15.95--
$400.00Oct 16$59.30$66.80$63.05$92.90 06/23$55.75–$104.70$63.05--
$400.00Jan 15$66.20$74.00$70.10$79.10 06/30$63.90–$106.90$70.10--
$280.00Jul 17$0.00$4.80$2.40$5.00 06/22$0.93–$4.95$2.40--
$280.00Aug 21$0.05$7.10$3.58$4.70 07/01$3.48–$11.45$3.58--
$280.00Oct 16$3.20$11.50$7.35$14.26 06/16$6.00–$17.30$7.35--
$280.00Jan 15$9.60$15.90$12.75$12.85 07/06$12.20–$23.95$12.75--
$410.00Oct 16$68.70$74.80$71.75$82.40 06/30$63.15–$114.35$71.75--
$410.00Jan 15$74.00$81.00$77.50$110.51 05/14$70.75–$115.65$77.50--
$270.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.48–$3.78$0.45--
$270.00Aug 21$0.05$6.90$3.48$5.00 06/29$1.70–$8.60$3.48--
$270.00Oct 16$1.70$10.00$5.85$11.99 06/10$5.00–$13.65$5.85--
$270.00Jan 15$6.90$15.40$11.15$9.52 07/01$9.35–$20.00$9.52--
$420.00Oct 16$76.30$83.40$79.85$119.10 05/14$70.90–$125.00$79.85--
$420.00Jan 15$81.80$89.00$85.40$119.10 05/14$77.85–$125.60$85.40--
$260.00Jul 17$0.00$4.80$2.40$0.11 07/09$0.03–$2.40$0.11--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$6.25$2.25--
$260.00Oct 16$0.45$8.20$4.32$10.00 06/10$4.32–$10.75$4.32--
$260.00Jan 15$6.20$13.50$9.85$14.60 06/22$8.30–$16.40$9.85--
$250.00Jul 17$0.00$4.80$2.40$1.00 06/10$0.03–$2.42$1.00--
$250.00Aug 21$0.00$4.80$2.40$3.08 06/26$1.65–$5.03$2.40--
$250.00Oct 16$2.50$8.00$5.25$4.90 06/29$3.65–$8.40$4.90--
$250.00Jan 15$4.40$11.80$8.10$12.21 06/22$6.65–$13.55$8.10--
$240.00Oct 16$0.05$8.30$4.18$5.38 06/10$2.40–$6.45$4.18--
$240.00Jan 15$2.00$10.40$6.20$10.60 06/25$5.53–$11.05$6.20--
$230.00Jul 17$0.00$4.80$2.40$1.71 06/04$2.15–$2.42$1.71--
$230.00Aug 21$0.00$2.40$1.20$1.00 06/25$1.20–$3.93$1.005
$230.00Oct 16$0.05$6.40$3.23$7.20 06/02$2.40–$5.28$3.23--
$230.00Jan 15$1.85$9.40$5.63$8.70 06/25$4.60–$8.95$5.63--
$220.00Oct 16$0.05$6.10$3.08$3.85 06/22$2.40–$5.00$3.08--
$220.00Jan 15$1.15$8.20$4.68$6.90 06/25$3.75–$7.10$4.68--
$210.00Jul 17$0.00$4.80$2.40$0.45 06/18$0.45–$2.40$0.45--
$210.00Aug 21$0.00$4.80$2.40$0.90 07/01$1.18–$3.68$0.9021
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$2.40–$5.02$2.40--
$210.00Jan 15$0.50$8.50$4.50$4.84 07/02$3.25–$6.23$4.50--
$195.00Jul 17$0.00$4.80$2.40$0.25 06/26$1.05–$2.40$0.25--
$195.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.13–$3.73$0.80--
$190.00Aug 21$0.00$4.00$2.00$0.70 06/25$2.00–$3.68$0.70--
$190.00Jan 15$0.05$7.90$3.98$3.60 06/25$2.40–$4.18$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 06/25$1.70–$2.93$0.65--
$180.00Jan 15$0.05$7.70$3.88$2.90 06/23$2.40–$4.88$2.90--
$170.00Oct 16$0.00$4.80$2.40$1.39 05/20$1.70–$3.03$1.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 526
Put/Call Ratio 11.43
Net Difference -480

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 360
Put/Call Ratio 11.61
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 839
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All