NEW Tour v246
KNTK
KINETIK HLDGS INC A
$48.34 -2.19%
$48.56 (+0.46%)🌙
as of 06/30 06:36 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (06/29) 73
Calls: 53 (73%)
Puts: 20 (27%)
Current vs Prior -82.19%
Calls: -77.36% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 2,254
Calls: 2,083 (92%)
Puts: 171 (8%)
Prior 7-Day Average 322
Calls: 297 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -95.96%
Calls: -95.97%
Puts: -95.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.0K
Calls: $760 (39%)
Puts: $1.2K (61%)
Prior (06/29) $13.0K
Calls: $12.3K (95%)
Puts: $700 (5%)
Current vs Prior -84.80%
Calls: -93.80%
Puts: +72.86%
Prior 7-Day Total $347.4K
Calls: $331.9K (96%)
Puts: $15.5K (4%)
Prior 7-Day Average $49.6K
Calls: $47.4K (96%)
Puts: $2.2K (4%)
Current vs Prior 7-Day Avg -96.03%
Calls: -98.40%
Puts: -45.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.08
Prior (06/29) 0.38
Current vs Prior -77.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -73.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,289
Calls: 1,289 (100%)
Puts: -- (0%)
Prior (06/29) 2,722
Calls: 1,762 (65%)
Puts: 960 (35%)
Current vs Prior -52.65%
Prior 7-Day Total 17,456
Calls: 16,428 (94%)
Puts: 1,028 (6%)
Prior 7-Day Average 2,493
Calls: 2,346 (90%)
Puts: 257 (10%)
Current vs Prior 7-Day Avg -48.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.72% | 9.16%
Prior 4.07% | 9.77%
Current vs Prior +15.97% | -6.23%
Prior 7-Day Avg 6.61% | 11.04%
Current vs 7-Day Avg -28.63% | -16.99%
Prior 7-Day Eod 4.07% | 9.77%
Current vs 7-Day Eod +15.97% | -6.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.01% | 110.70%
Calls: 156.39% | 117.70%
Puts: 69.42% | 103.69%
Current vs 7-Day Avg +39.60% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 206 vol/day, 44 traded recently)

KNTK averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.60 on 06/23 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.15$1.25$0.70$0.95 06/26$0.35–$1.55$0.70--
$50.00Aug 21$0.45$2.15$1.30$1.30 06/25$1.15–$2.05$1.30--
$50.00Sep 18$0.75$3.60$2.17$2.30 06/26$0.88–$3.05$2.17--
$50.00Dec 18$1.65$5.10$3.38$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$2.70$5.70$4.20$3.42 06/23$1.53–$5.20$3.42--
$45.00Aug 21$3.10$6.20$4.65$5.20 06/26$2.88–$5.25$4.65--
$45.00Sep 18$3.70$7.00$5.35$4.36 06/23$3.05–$5.60$4.36--
$45.00Dec 18$4.30$7.70$6.00$4.07 06/18$3.60–$6.45$4.30--
$55.00Jul 17$0.00$1.50$0.75$0.05 06/23$0.28–$1.10$0.05--
$55.00Sep 18$0.00$1.00$0.50$0.60 06/23$0.50–$1.60$0.501.3K
$55.00Dec 18$0.50$2.00$1.25$1.55 06/26$1.00–$2.05$1.25--
$40.00Jul 17$7.90$10.50$9.20$6.72 06/04$5.80–$9.70$7.90--
$40.00Sep 18$7.90$10.80$9.35$8.80 06/25$5.90–$10.00$8.80--
$40.00Dec 18$8.50$11.10$9.80$8.70 06/24$6.70–$10.05$8.70--
$60.00Jul 17$0.00$2.15$1.08$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.55$0.78$1.05 05/20$0.38–$1.15$0.78--
$60.00Dec 18$0.00$1.50$0.75$0.50 06/01$0.50–$0.90$0.50--
$35.00Jul 17$12.30$15.60$13.95$11.29 06/09$10.60–$14.75$12.30--
$65.00Sep 18$0.00$1.75$0.88$0.25 06/12$0.18–$1.10$0.25--
$65.00Dec 18$0.00$0.90$0.45$0.61 05/20$0.45–$0.95$0.45--
$30.00Dec 18$16.80$20.60$18.70$19.93 05/22$15.55–$19.65$18.70--
$70.00Sep 18$0.00$2.15$1.08$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$1.75$0.88$0.35 05/13$0.68–$1.18$0.35--
$25.00Dec 18$21.80$25.60$23.70$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$27.00$30.50$28.75$25.33 06/16$25.40–$29.70$27.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$3.10$1.58$4.70 06/09$1.13–$5.10$1.58--
$50.00Sep 18$1.90$5.20$3.55$5.90 06/04$3.33–$6.80$3.55--
$50.00Dec 18$3.50$7.00$5.25$7.85 06/05$4.55–$7.95$5.25--
$45.00Jul 17$0.00$0.50$0.25$0.42 06/24$0.20–$1.88$0.25--
$45.00Aug 21$0.00$3.00$1.50$1.10 06/26$0.55–$3.05$1.10--
$45.00Sep 18$0.05$3.70$1.88$3.12 06/09$1.60–$3.55$1.88--
$45.00Dec 18$0.95$4.70$2.83$3.10 06/23$2.73–$5.40$2.83--
$55.00Jul 17$4.50$7.40$5.95$7.58 06/10$5.30–$9.80$5.95--
$55.00Aug 21$5.30$8.30$6.80$10.70 06/22$6.35–$10.15$6.80--
$55.00Dec 18$6.70$9.90$8.30$11.10 06/04$8.05–$11.65$8.30--
$40.00Jul 17$0.00$1.20$0.60$0.45 06/04$0.30–$1.13$0.45--
$40.00Sep 18$0.20$2.10$1.15$1.00 06/11$0.95–$1.25$1.00--
$40.00Dec 18$0.00$3.10$1.55$2.10 06/15$1.00–$2.88$1.55--
$60.00Jul 17$9.50$12.90$11.20$10.90 06/26$10.65–$14.75$10.90--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.38 06/25$0.25–$1.45$0.38--
$65.00Dec 18$15.40$18.20$16.80$15.97 05/22$16.45–$20.70$15.97--
$30.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.50$22.20$20.85$22.80 06/12$20.60–$24.75$20.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 20
Put/Call Ratio 0.38
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 2,083
Total Puts 171
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All