NEW Tour v251
KNTK
KINETIK HLDGS INC A
$47.60 -1.53%
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (06/30) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -38.46%
Calls: -83.33% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,868
Calls: 1,733 (93%)
Puts: 135 (7%)
Prior 7-Day Average 266
Calls: 247 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -97.00%
Calls: -99.19%
Puts: -68.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.9K
Calls: $1.8K (46%)
Puts: $2.1K (54%)
Prior (06/30) $2.0K
Calls: $760 (39%)
Puts: $1.2K (61%)
Current vs Prior +95.69%
Calls: +134.21%
Puts: +71.49%
Prior 7-Day Total $295.1K
Calls: $281.9K (96%)
Puts: $13.2K (4%)
Prior 7-Day Average $42.2K
Calls: $40.3K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -90.86%
Calls: -95.58%
Puts: +9.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.00
Prior (06/30) 0.08
Current vs Prior +3500.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +846.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 1,289
Calls: 1,289 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14,165
Calls: 13,137 (93%)
Puts: 1,028 (7%)
Prior 7-Day Average 2,023
Calls: 1,876 (88%)
Puts: 257 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.32% | 10.63%
Prior 4.72% | 9.16%
Current vs Prior +12.69% | +16.00%
Prior 7-Day Avg 6.00% | 10.53%
Current vs 7-Day Avg -11.49% | +0.97%
Prior 7-Day Eod 4.72% | 9.16%
Current vs 7-Day Eod +12.69% | +16.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.97% | 108.04%
Calls: 161.32% | 112.69%
Puts: 77.58% | 103.39%
Current vs 7-Day Avg +32.78% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 3500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 206 vol/day, 44 traded recently)

KNTK averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.55$0.30$0.95 06/26$0.30–$1.55$0.30--
$50.00Aug 21$0.30$2.35$1.33$1.30 06/25$1.15–$2.05$1.30--
$50.00Sep 18$0.10$3.00$1.55$2.30 06/26$0.88–$3.05$1.55--
$50.00Dec 18$1.65$4.80$3.22$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$1.80$4.90$3.35$3.42 06/23$1.53–$5.20$3.35--
$45.00Aug 21$2.30$5.80$4.05$5.20 06/26$2.88–$5.25$4.05--
$45.00Sep 18$2.90$6.50$4.70$4.36 06/23$3.05–$5.60$4.36--
$45.00Dec 18$3.30$7.20$5.25$4.07 06/18$3.60–$6.45$4.07--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.28–$1.10$0.05--
$55.00Sep 18$0.00$1.00$0.50$0.60 06/23$0.50–$1.60$0.50--
$55.00Dec 18$0.55$1.60$1.08$1.55 06/26$1.00–$2.05$1.08--
$40.00Jul 17$6.40$9.60$8.00$6.72 06/04$5.80–$9.70$6.72--
$40.00Sep 18$7.60$10.20$8.90$8.80 06/25$5.90–$10.00$8.80--
$40.00Dec 18$6.70$10.50$8.60$8.70 06/24$6.70–$10.05$8.60--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.00$0.50$1.05 05/20$0.38–$1.15$0.50--
$60.00Dec 18$0.00$1.50$0.75$0.50 06/01$0.50–$0.90$0.50--
$35.00Jul 17$11.30$14.60$12.95$11.29 06/09$10.60–$14.75$11.30--
$65.00Sep 18$0.00$0.95$0.48$0.25 06/12$0.18–$1.10$0.25--
$65.00Dec 18$0.00$0.90$0.45$0.61 05/20$0.45–$0.95$0.45--
$30.00Dec 18$15.70$19.60$17.65$19.93 05/22$15.55–$19.65$17.65--
$70.00Sep 18$0.00$0.75$0.38$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$1.15$0.57$0.35 05/13$0.57–$1.18$0.35--
$25.00Dec 18$20.80$24.60$22.70$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$25.70$29.60$27.65$25.33 06/16$25.40–$29.70$25.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.65$3.80$2.23$4.70 06/09$1.13–$5.10$2.23--
$50.00Sep 18$2.60$6.30$4.45$5.90 06/04$3.33–$6.80$4.45--
$50.00Dec 18$4.10$7.70$5.90$7.85 06/05$4.55–$7.95$5.90--
$45.00Jul 17$0.00$0.45$0.23$0.42 06/24$0.20–$1.88$0.23--
$45.00Aug 21$1.10$2.25$1.68$1.10 06/26$0.55–$3.05$1.10--
$45.00Sep 18$0.25$4.30$2.28$3.12 06/09$1.60–$3.55$2.28--
$45.00Dec 18$1.45$4.90$3.18$3.10 06/23$2.73–$5.40$3.10--
$55.00Jul 17$5.60$8.50$7.05$7.58 06/10$5.30–$9.80$7.05--
$55.00Aug 21$6.40$8.70$7.55$10.70 06/22$6.35–$10.15$7.55--
$55.00Dec 18$7.30$11.30$9.30$11.10 06/04$8.05–$11.65$9.30--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.30–$1.13$0.38--
$40.00Sep 18$0.20$1.65$0.93$1.00 06/11$0.93–$1.25$0.93--
$40.00Dec 18$0.05$3.80$1.92$2.10 06/15$1.00–$2.88$1.92--
$60.00Jul 17$10.50$14.20$12.35$10.90 06/26$10.65–$14.75$10.90--
$35.00Jul 17$0.00$1.75$0.88$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.38 06/25$0.25–$1.45$0.38--
$65.00Dec 18$16.30$19.90$18.10$15.97 05/22$16.45–$20.70$16.30--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$20.50$24.20$22.35$22.80 06/12$20.60–$24.75$22.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,733
Total Puts 135
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All