NEW Tour v264
KNTK
KINETIK HLDGS INC A
$47.75 +0.32%
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/01) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior -25.00%
Calls: +50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 271
Calls: 184 (68%)
Puts: 87 (32%)
Prior 7-Day Average 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior 7-Day Avg -84.50%
Calls: -88.59%
Puts: -75.86%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $2.4K
Calls: $1.4K (58%)
Puts: $1.0K (42%)
Prior (07/01) $3.9K
Calls: $1.8K (46%)
Puts: $2.1K (54%)
Current vs Prior -38.13%
Calls: -22.47%
Puts: -51.57%
Prior 7-Day Total $45.0K
Calls: $37.1K (83%)
Puts: $7.8K (17%)
Prior 7-Day Average $6.4K
Calls: $5.3K (83%)
Puts: $1.1K (17%)
Current vs Prior 7-Day Avg -62.89%
Calls: -74.00%
Puts: -10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +35.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 265
Calls: 265 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,264
Calls: 11,238 (92%)
Puts: 1,026 (8%)
Prior 7-Day Average 2,044
Calls: 1,873 (85%)
Puts: 342 (15%)
Current vs Prior 7-Day Avg -87.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.14% | 10.64%
Prior 5.32% | 10.63%
Current vs Prior +15.45% | +0.08%
Prior 7-Day Avg 5.59% | 10.35%
Current vs 7-Day Avg +9.68% | +2.84%
Prior 7-Day Eod 5.32% | 10.63%
Current vs 7-Day Eod +15.45% | +0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.97% | 100.60%
Calls: 170.30% | 111.70%
Puts: 87.66% | 89.50%
Current vs 7-Day Avg +25.57% | -8.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 206 vol/day, 44 traded recently)

KNTK averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $8.70 on 06/24 (now $7.00/$10.20) — try a limit near $8.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.55$0.28$0.95 06/26$0.28–$1.55$0.28--
$50.00Aug 21$0.00$2.25$1.13$1.30 06/25$1.13–$2.05$1.13--
$50.00Sep 18$1.10$4.10$2.60$2.30 06/26$0.88–$3.05$2.30--
$50.00Dec 18$1.70$4.60$3.15$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$1.85$4.90$3.38$3.42 06/23$1.53–$5.20$3.38--
$45.00Aug 21$2.00$5.70$3.85$5.20 06/26$2.88–$5.25$3.85--
$45.00Sep 18$2.55$6.50$4.53$4.36 06/23$3.05–$5.60$4.36--
$45.00Dec 18$3.60$7.00$5.30$4.07 06/18$3.60–$6.45$4.07--
$55.00Jul 17$0.00$1.20$0.60$0.05 06/23$0.28–$1.10$0.05--
$55.00Sep 18$0.00$1.00$0.50$0.60 06/23$0.50–$1.60$0.50--
$55.00Dec 18$0.35$2.00$1.18$1.55 06/26$1.00–$2.05$1.18--
$40.00Jul 17$5.90$9.90$7.90$6.72 06/04$5.80–$9.70$6.72--
$40.00Sep 18$6.50$9.70$8.10$8.80 06/25$5.90–$10.00$8.10--
$40.00Dec 18$7.00$10.20$8.60$8.70 06/24$6.70–$10.05$8.60265
$60.00Jul 17$0.00$0.95$0.48$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.50$0.75$1.05 05/20$0.38–$1.15$0.75--
$60.00Dec 18$0.00$1.50$0.75$0.50 06/01$0.50–$0.90$0.50--
$35.00Jul 17$10.80$14.90$12.85$11.29 06/09$10.60–$14.75$11.29--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.18–$1.10$0.25--
$65.00Dec 18$0.00$0.90$0.45$0.61 05/20$0.45–$0.95$0.45--
$30.00Dec 18$15.80$19.90$17.85$19.93 05/22$15.55–$19.65$17.85--
$70.00Sep 18$0.00$1.45$0.73$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$2.15$1.08$0.35 05/13$0.57–$1.18$0.35--
$25.00Dec 18$20.80$24.90$22.85$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$25.90$29.90$27.90$25.33 06/16$25.40–$29.70$25.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$4.60$2.65$4.70 06/09$1.13–$5.10$2.65--
$50.00Sep 18$2.50$6.50$4.50$5.90 06/04$3.33–$6.80$4.50--
$50.00Dec 18$4.10$7.50$5.80$7.85 06/05$4.55–$7.95$5.80--
$45.00Jul 17$0.00$0.45$0.23$0.42 06/24$0.20–$1.88$0.23--
$45.00Aug 21$0.75$1.90$1.33$1.10 06/26$0.55–$3.05$1.10--
$45.00Sep 18$0.30$4.40$2.35$3.12 06/09$1.60–$3.55$2.35--
$45.00Dec 18$1.80$4.90$3.35$3.10 06/23$2.73–$5.40$3.10--
$55.00Jul 17$5.90$9.30$7.60$7.58 06/10$5.30–$9.80$7.58--
$55.00Aug 21$6.00$9.90$7.95$10.70 06/22$6.35–$10.15$7.95--
$55.00Dec 18$7.00$11.10$9.05$11.10 06/04$8.05–$11.65$9.05--
$40.00Jul 17$0.00$1.60$0.80$0.45 06/04$0.30–$1.13$0.45--
$40.00Sep 18$0.20$2.20$1.20$1.00 06/11$0.93–$1.25$1.00--
$40.00Dec 18$0.00$3.80$1.90$2.10 06/15$1.00–$2.88$1.90--
$60.00Jul 17$10.70$14.30$12.50$10.90 06/26$10.65–$14.75$10.90--
$35.00Jul 17$0.00$1.35$0.68$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.38 06/25$0.25–$1.45$0.38--
$65.00Dec 18$16.10$20.10$18.10$15.97 05/22$16.45–$20.70$16.10--
$30.00Jul 17$0.00$1.15$0.57$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$20.60$24.40$22.50$22.80 06/12$20.60–$24.75$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 87
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All