Tour v294
KNTK
KINETIK HLDGS INC A
$47.45 -0.63%
$47.00 (-0.95%)🌙
as of 07/06 06:39 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/02) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +33.33%
Calls: -66.67% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 210
Calls: 153 (73%)
Puts: 57 (27%)
Prior 7-Day Average 30
Calls: 21 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -73.33%
Calls: -95.42%
Puts: -14.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.6K
Calls: $30 (1%)
Puts: $3.6K (99%)
Prior (07/02) $2.4K
Calls: $1.4K (58%)
Puts: $1.0K (42%)
Current vs Prior +53.04%
Calls: -97.83%
Puts: +260.20%
Prior 7-Day Total $38.4K
Calls: $31.4K (82%)
Puts: $7.0K (18%)
Prior 7-Day Average $5.5K
Calls: $4.5K (82%)
Puts: $1.0K (18%)
Current vs Prior 7-Day Avg -33.45%
Calls: -99.33%
Puts: +260.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 7.00
Prior (07/02) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +840.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/02) 265
Calls: 265 (100%)
Puts: -- (0%)
Current vs Prior -69.81%
Prior 7-Day Total 6,405
Calls: 5,379 (84%)
Puts: 1,026 (16%)
Prior 7-Day Average 1,067
Calls: 896 (72%)
Puts: 342 (28%)
Current vs Prior 7-Day Avg -92.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 11.44%7.76% | 11.44%
Prior 6.14% | 10.64%-- | --
Current vs Prior +26.39% | +7.57%-- | --
Prior 7-Day Avg 5.54% | 10.43%-- | --
Current vs 7-Day Avg +39.98% | +9.74%-- | --
Prior 7-Day Eod 6.14% | 10.64%-- | --
Current vs 7-Day Eod +26.39% | +7.57%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.21% | 96.99%
Calls: 184.02% | 104.80%
Puts: 104.41% | 89.19%
Current vs 7-Day Avg +12.30% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($3.6K) vs calls ($30). Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.4012.80$11.6020.7%10.88--
$50.00Jul 171.004.10$2.55121.6%30.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.55$0.30166.7%10.2180
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.004.10$2.55121.6%30.84--
$60.00Jul 1710.4012.80$11.6020.7%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.53, avg 9.53)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$9.05$9.05$0.959.53$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.01% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.30$2.55$2.85$47.15$52.856.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Jul 17$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 179 vol/day, 46 traded recently)

KNTK averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $1.10 on 06/29 (now $0.05/$0.55) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.10$4.80$3.45$3.42 06/23$1.53–$5.20$3.42--
$45.00Aug 21$1.95$5.60$3.78$5.00 06/29$2.88–$5.25$3.78--
$45.00Sep 18$2.75$6.10$4.43$5.64 06/29$3.05–$5.60$4.43--
$45.00Dec 18$3.50$7.00$5.25$4.07 06/18$3.60–$6.45$4.07--
$50.00Jul 17$0.05$0.55$0.30$1.10 06/29$0.28–$1.55$0.3080
$50.00Aug 21$0.00$2.10$1.05$2.19 06/30$1.05–$2.05$1.05--
$50.00Sep 18$1.00$3.00$2.00$1.37 07/02$0.88–$3.05$1.37--
$50.00Dec 18$1.55$4.70$3.13$2.33 06/23$1.95–$3.90$2.33--
$40.00Jul 17$6.80$9.70$8.25$9.70 06/29$5.80–$9.70$8.25--
$40.00Sep 18$6.70$9.70$8.20$7.90 07/01$5.90–$10.00$7.90--
$40.00Dec 18$6.90$10.20$8.55$8.55 07/02$6.70–$10.05$8.55--
$55.00Jul 17$0.00$1.00$0.50$0.05 06/23$0.28–$1.10$0.05--
$55.00Aug 21$0.00$2.25$1.13$0.40 06/29$0.38–$1.13$0.40--
$55.00Sep 18$0.00$2.00$1.00$0.60 06/30$0.50–$1.60$0.60--
$55.00Dec 18$0.35$1.95$1.15$1.80 06/29$1.00–$2.05$1.15--
$35.00Jul 17$11.50$14.70$13.10$11.29 06/09$10.60–$14.75$11.50--
$60.00Jul 17$0.00$1.00$0.50$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$0.95$0.48$1.05 05/20$0.38–$1.15$0.48--
$60.00Dec 18$0.00$1.30$0.65$0.50 06/01$0.50–$0.90$0.50--
$30.00Dec 18$15.80$19.70$17.75$19.93 05/22$15.55–$19.65$17.75--
$65.00Sep 18$0.00$1.20$0.60$0.25 06/12$0.18–$1.10$0.25--
$65.00Dec 18$0.00$0.90$0.45$0.61 05/20$0.45–$0.95$0.45--
$25.00Dec 18$20.90$24.70$22.80$22.36 06/10$20.50–$24.65$22.36--
$70.00Sep 18$0.00$1.00$0.50$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$1.35$0.68$0.35 05/13$0.57–$1.18$0.35--
$20.00Sep 18$26.10$29.70$27.90$25.33 06/16$25.40–$29.70$26.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.45$0.23$0.42 06/24$0.20–$1.88$0.23--
$45.00Aug 21$0.00$3.30$1.65$1.10 07/01$0.55–$3.05$1.10--
$45.00Sep 18$0.55$2.70$1.63$3.12 06/09$1.60–$3.55$1.63--
$45.00Dec 18$1.15$4.80$2.97$3.00 07/02$2.73–$5.40$2.97--
$50.00Jul 17$1.00$4.10$2.55$4.70 06/09$1.13–$5.10$2.55--
$50.00Sep 18$2.40$6.50$4.45$5.90 06/04$3.33–$6.80$4.45--
$50.00Dec 18$3.90$7.40$5.65$7.85 06/05$4.55–$7.95$5.65--
$40.00Jul 17$0.00$1.00$0.50$0.45 06/04$0.30–$1.13$0.45--
$40.00Sep 18$0.20$2.15$1.18$1.00 06/11$0.93–$1.25$1.00--
$40.00Dec 18$0.00$3.70$1.85$2.10 06/15$1.00–$2.88$1.85--
$55.00Jul 17$5.40$8.80$7.10$7.58 06/10$5.30–$9.80$7.10--
$55.00Aug 21$6.10$10.00$8.05$10.70 06/22$6.35–$10.15$8.05--
$55.00Dec 18$7.00$10.90$8.95$11.10 06/04$8.05–$11.65$8.95--
$35.00Jul 17$0.00$1.20$0.60$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$0.90$0.48$0.35 06/29$0.25–$1.45$0.35--
$60.00Jul 17$10.40$12.80$11.60$10.90 06/26$10.65–$14.75$10.90--
$60.00Aug 21$11.40$14.60$13.00$12.47 07/01$11.20–$15.05$12.47--
$30.00Jul 17$0.00$1.00$0.50$0.15 06/25$0.10–$1.08$0.15--
$65.00Dec 18$16.20$19.90$18.05$15.97 05/22$16.45–$20.70$16.20--
$70.00Jul 17$20.50$24.20$22.35$22.80 06/12$20.60–$24.75$22.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 57
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All