Tour v297
KNTK
KINETIK HLDGS INC A
$49.12 +3.52%
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/06) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +87.50%
Calls: +1300.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 196
Calls: 134 (68%)
Puts: 62 (32%)
Prior 7-Day Average 28
Calls: 19 (68%)
Puts: 8 (32%)
Current vs Prior 7-Day Avg -46.43%
Calls: -26.87%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.0K
Calls: $2.9K (99%)
Puts: $23 (1%)
Prior (07/06) $3.6K
Calls: $30 (1%)
Puts: $3.6K (99%)
Current vs Prior -19.10%
Calls: +9666.67%
Puts: -99.36%
Prior 7-Day Total $38.6K
Calls: $28.1K (73%)
Puts: $10.6K (27%)
Prior 7-Day Average $5.5K
Calls: $4.0K (73%)
Puts: $1.5K (27%)
Current vs Prior 7-Day Avg -46.51%
Calls: -26.93%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 7.00
Current vs Prior -98.98%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -95.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 739
Calls: 739 (100%)
Puts: -- (0%)
Prior (07/06) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior +823.75%
Prior 7-Day Total 6,362
Calls: 5,401 (85%)
Puts: 961 (15%)
Prior 7-Day Average 1,060
Calls: 900 (65%)
Puts: 480 (35%)
Current vs Prior 7-Day Avg -30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.34% | 9.08%4.34% | 9.08%
Prior 7.76% | 11.44%7.76% | 11.44%
Current vs Prior -44.09% | -20.66%-44.09% | -20.66%
Prior 7-Day Avg 5.65% | 10.43%7.76% | 11.44%
Current vs 7-Day Avg -23.27% | -12.93%-44.09% | -20.66%
Prior 7-Day Eod 7.76% | 11.44%-- | --
Current vs 7-Day Eod -44.09% | -20.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 141.79% | 98.20%
Calls: 164.84% | 105.04%
Puts: 118.74% | 91.36%
Current vs 7-Day Avg +14.22% | -5.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.9K) vs puts ($23). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.205.00$4.1043.9%20.896
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.201.30$0.75146.7%50.41--
$45.00Jul 173.205.00$4.1043.9%20.896
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.45$0.23195.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.35$3.35$1.652.03$48.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.82% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$4.10$0.23$4.33$40.67$49.338.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.00% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.75$0.23$0.98$44.02$50.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$2.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.200.411.8%0.41%2.20%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 179 vol/day, 46 traded recently)

KNTK averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $8.55 on 07/02 (now $8.00/$11.10) — try a limit near $8.55. Also watch the $45.00 07-17 call last traded $3.42 on 06/23 (now $3.20/$5.00) — try a limit near $3.42; the $55.00 12-18 call last traded $1.80 on 06/29 (now $0.60/$2.00) — try a limit near $1.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$1.30$0.75$1.10 06/29$0.28–$1.55$0.75--
$50.00Aug 21$0.00$2.75$1.38$2.19 06/30$1.05–$2.05$1.38--
$50.00Sep 18$1.00$4.30$2.65$1.37 07/02$0.88–$3.05$1.37--
$50.00Dec 18$2.05$4.70$3.38$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$3.20$5.00$4.10$3.42 06/23$1.53–$5.20$3.426
$45.00Aug 21$2.75$5.60$4.18$5.00 06/29$2.88–$5.25$4.18--
$45.00Sep 18$3.30$6.70$5.00$5.64 06/29$3.05–$5.60$5.00--
$45.00Dec 18$4.20$7.80$6.00$4.07 06/18$3.60–$6.45$4.20--
$55.00Jul 17$0.00$0.40$0.20$0.05 06/23$0.20–$1.10$0.05--
$55.00Aug 21$0.00$0.65$0.33$0.40 06/29$0.33–$1.13$0.33--
$55.00Sep 18$0.00$1.50$0.75$0.60 06/30$0.50–$1.60$0.60--
$55.00Dec 18$0.60$2.00$1.30$1.80 06/29$1.00–$2.05$1.30467
$40.00Jul 17$7.40$9.90$8.65$9.70 06/29$5.80–$9.70$8.65--
$40.00Sep 18$7.60$10.20$8.90$7.90 07/01$5.90–$10.00$7.90--
$40.00Dec 18$8.00$11.10$9.55$8.55 07/02$6.70–$10.05$8.55266
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.55$0.78$1.05 05/20$0.38–$1.15$0.78--
$60.00Dec 18$0.00$1.50$0.75$0.50 06/01$0.50–$0.90$0.50--
$35.00Jul 17$12.40$15.10$13.75$11.29 06/09$10.60–$14.75$12.40--
$65.00Sep 18$0.00$1.75$0.88$0.25 06/12$0.38–$1.10$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$17.50$21.30$19.40$19.93 05/22$15.55–$19.65$19.40--
$70.00Sep 18$0.00$1.25$0.63$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$2.00$1.00$0.35 05/13$0.57–$1.18$0.35--
$25.00Dec 18$22.40$26.30$24.35$22.36 06/10$20.50–$24.65$22.40--
$20.00Sep 18$27.50$31.40$29.45$25.33 06/16$25.40–$29.70$27.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.60$2.15$1.38$4.70 06/09$1.13–$5.10$1.38--
$50.00Sep 18$2.05$5.50$3.78$5.90 06/04$3.33–$6.80$3.78--
$50.00Dec 18$3.60$7.00$5.30$7.85 06/05$4.55–$7.95$5.30--
$45.00Jul 17$0.00$0.45$0.23$0.42 06/24$0.20–$1.88$0.23--
$45.00Aug 21$0.00$1.60$0.80$1.10 07/01$0.55–$3.05$0.80--
$45.00Sep 18$0.00$3.70$1.85$3.12 06/09$1.60–$3.55$1.85--
$45.00Dec 18$0.90$4.70$2.80$3.00 07/02$2.73–$4.70$2.80--
$55.00Jul 17$5.20$7.60$6.40$7.58 06/10$5.30–$9.80$6.40--
$55.00Aug 21$6.20$8.40$7.30$10.70 06/22$6.35–$10.15$7.30--
$55.00Dec 18$6.40$10.10$8.25$11.10 06/04$8.05–$11.55$8.25--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.90$1.05$1.00 06/11$0.93–$1.25$1.00--
$40.00Dec 18$0.45$3.40$1.93$2.10 06/15$1.00–$2.88$1.93--
$60.00Jul 17$9.80$12.60$11.20$10.90 06/26$10.65–$14.75$10.90--
$60.00Aug 21$11.00$13.20$12.10$12.47 07/01$11.20–$15.05$12.10--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$65.00Dec 18$15.60$18.60$17.10$15.97 05/22$16.45–$20.55$15.97--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.80$22.60$21.20$22.80 06/12$20.60–$24.75$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 62
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All