Tour v303
KNTK
KINETIK HLDGS INC A
$48.92 -0.41%
$49.36 (+0.90%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 42
Calls: 15 (36%)
Puts: 27 (64%)
Prior (07/07) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior +180.00%
Calls: +7.14% (Calls)
Puts: +2600.00% (Puts)
Prior 7-Day Total 147
Calls: 107 (73%)
Puts: 40 (27%)
Prior 7-Day Average 21
Calls: 15 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg +100.00%
Calls: -1.87%
Puts: +372.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.3K
Calls: $1.0K (24%)
Puts: $3.2K (76%)
Prior (07/07) $3.0K
Calls: $2.9K (99%)
Puts: $23 (1%)
Current vs Prior +44.94%
Calls: -64.54%
Puts: +13991.30%
Prior 7-Day Total $33.7K
Calls: $23.8K (71%)
Puts: $9.9K (29%)
Prior 7-Day Average $4.8K
Calls: $3.4K (71%)
Puts: $1.4K (29%)
Current vs Prior 7-Day Avg -11.22%
Calls: -69.47%
Puts: +128.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.80
Prior (07/07) 0.07
Current vs Prior +2420.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +30.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 75
Calls: 69 (92%)
Puts: 6 (8%)
Prior (07/07) 739
Calls: 739 (100%)
Puts: -- (0%)
Current vs Prior -89.85%
Prior 7-Day Total 5,523
Calls: 4,563 (83%)
Puts: 960 (17%)
Prior 7-Day Average 920
Calls: 760 (44%)
Puts: 960 (56%)
Current vs Prior 7-Day Avg -91.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.64% | 7.67%3.64% | 7.67%
Prior 4.34% | 9.08%4.34% | 9.08%
Current vs Prior -16.09% | -15.58%-16.09% | -15.58%
Prior 7-Day Avg 5.32% | 10.16%6.05% | 10.26%
Current vs 7-Day Avg -31.55% | -24.55%-39.82% | -25.30%
Prior 7-Day Eod 4.34% | 9.08%-- | --
Current vs 7-Day Eod -16.09% | -15.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.59% | 100.92%
Calls: 160.43% | 108.79%
Puts: 132.76% | 93.04%
Current vs 7-Day Avg +10.48% | -8.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.2K) vs calls ($1.0K). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 100% above 7-day average (42 vs avg 21). Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 37, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.25$0.63198.4%110.198
$50.00Aug 210.802.00$1.4085.7%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.45$1.1552.2%230.266
$45.00Jul 170.000.25$0.13192.3%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2141.6%40.6%2.5%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$0.77$4.230.18$50.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.0241.6%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.64% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.63$1.15$1.78$43.22$56.78
$50.00$45.00Aug 21$1.40$1.15$2.55$42.45$52.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.800.422.2%1.64%3.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 179 vol/day, 46 traded recently)

KNTK averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $0.50 on 06/01 (now $0.00/$0.75) — try a limit near $0.38. Also watch the $55.00 08-21 call last traded $0.40 on 06/29 (now $0.00/$1.25) — try a limit near $0.40. Most tradeable put: the $45.00 08-21 put last traded $1.10 on 07/01 (now $0.85/$1.45) — try a limit near $1.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$0.75$0.48$1.10 06/29$0.28–$1.55$0.48--
$50.00Aug 21$0.80$2.00$1.40$2.19 06/30$1.05–$2.05$1.40--
$50.00Sep 18$1.00$4.40$2.70$1.37 07/02$0.88–$3.05$1.37--
$50.00Dec 18$2.05$5.50$3.78$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$2.65$6.00$4.33$3.42 06/23$1.53–$5.20$3.42--
$45.00Aug 21$3.90$6.60$5.25$5.00 06/29$2.88–$5.25$5.00--
$45.00Sep 18$3.60$6.80$5.20$5.64 06/29$3.05–$5.60$5.20--
$45.00Dec 18$4.30$8.10$6.20$4.07 06/18$3.60–$6.45$4.30--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/23$0.20–$1.10$0.05--
$55.00Aug 21$0.00$1.25$0.63$0.40 06/29$0.33–$1.13$0.408
$55.00Sep 18$0.00$1.50$0.75$0.60 06/30$0.50–$1.60$0.60--
$55.00Dec 18$0.60$2.00$1.30$1.80 06/29$1.00–$2.05$1.30--
$40.00Jul 17$7.90$10.90$9.40$9.70 06/29$5.80–$9.70$9.40--
$40.00Sep 18$7.50$11.10$9.30$7.90 07/01$5.90–$10.00$7.90--
$40.00Dec 18$8.00$11.50$9.75$8.55 07/02$6.70–$10.05$8.55--
$60.00Jul 17$0.00$2.15$1.08$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.95$0.98$1.05 05/20$0.38–$1.15$0.98--
$60.00Dec 18$0.00$0.75$0.38$0.50 06/01$0.38–$0.90$0.3861
$35.00Jul 17$12.80$15.90$14.35$11.29 06/09$10.60–$14.75$12.80--
$65.00Sep 18$0.00$1.75$0.88$0.25 06/12$0.38–$1.10$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$17.20$21.20$19.20$19.93 05/22$15.55–$19.65$19.20--
$70.00Sep 18$0.00$1.25$0.63$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$2.00$1.00$0.35 05/13$0.57–$1.18$0.35--
$25.00Dec 18$22.10$26.20$24.15$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$27.20$31.20$29.20$25.33 06/16$25.40–$29.70$27.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.30$2.30$1.30$4.70 06/09$1.13–$5.10$1.30--
$50.00Sep 18$1.60$5.40$3.50$5.90 06/04$3.33–$6.80$3.50--
$50.00Dec 18$3.20$7.00$5.10$7.85 06/05$4.55–$7.80$5.10--
$45.00Jul 17$0.00$0.25$0.13$0.42 06/24$0.13–$1.88$0.13--
$45.00Aug 21$0.85$1.45$1.15$1.10 07/01$0.55–$3.05$1.106
$45.00Sep 18$0.00$3.40$1.70$3.12 06/09$1.60–$3.55$1.70--
$45.00Dec 18$0.90$4.80$2.85$3.00 07/02$2.73–$4.70$2.85--
$55.00Jul 17$4.50$8.00$6.25$7.58 06/10$5.30–$9.80$6.25--
$55.00Aug 21$4.80$8.60$6.70$10.70 06/22$6.35–$10.15$6.70--
$55.00Dec 18$6.30$10.00$8.15$11.10 06/04$8.05–$11.45$8.15--
$40.00Jul 17$0.00$0.95$0.48$0.45 06/04$0.38–$1.13$0.45--
$40.00Sep 18$0.20$1.25$0.73$1.00 06/11$0.73–$1.25$0.73--
$40.00Dec 18$0.00$3.50$1.75$2.10 06/15$1.00–$2.88$1.75--
$60.00Jul 17$9.20$13.00$11.10$10.90 06/26$10.65–$14.75$10.90--
$60.00Aug 21$9.80$13.60$11.70$12.47 07/01$11.20–$15.05$11.70--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.38–$1.10$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$65.00Dec 18$15.00$18.40$16.70$15.97 05/22$16.45–$20.55$15.97--
$30.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.20$23.00$21.10$22.80 06/12$20.60–$24.75$21.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 27
Put/Call Ratio 1.80
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 40
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All