Tour v308
KNTK
KINETIK HLDGS INC A
$48.28 -1.31%
$47.89 (-0.81%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/08) 42
Calls: 15 (36%)
Puts: 27 (64%)
Current vs Prior -45.24%
Calls: +53.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 100 (61%)
Puts: 65 (39%)
Prior 7-Day Average 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior 7-Day Avg -2.42%
Calls: +61.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/08) $4.3K
Calls: $1.0K (24%)
Puts: $3.2K (76%)
Current vs Prior -48.95%
Calls: +110.30%
Puts: -100.00%
Prior 7-Day Total $32.1K
Calls: $20.2K (63%)
Puts: $11.9K (37%)
Prior 7-Day Average $4.6K
Calls: $2.9K (63%)
Puts: $1.7K (37%)
Current vs Prior 7-Day Avg -52.29%
Calls: -24.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.80
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,605
Calls: 1,605 (100%)
Puts: -- (0%)
Prior (07/08) 75
Calls: 69 (92%)
Puts: 6 (8%)
Current vs Prior +2040.00%
Prior 7-Day Total 5,170
Calls: 4,204 (81%)
Puts: 966 (19%)
Prior 7-Day Average 861
Calls: 700 (59%)
Puts: 483 (41%)
Current vs Prior 7-Day Avg +86.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 9.28%3.69% | 9.28%
Prior 3.64% | 7.67%3.64% | 7.67%
Current vs Prior +1.33% | +21.05%+1.32% | +21.05%
Prior 7-Day Avg 5.14% | 9.77%5.24% | 9.40%
Current vs 7-Day Avg -28.24% | -5.03%-29.69% | -1.25%
Prior 7-Day Eod 3.64% | 7.67%-- | --
Current vs 7-Day Eod +1.33% | +21.05%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Below-average activity with volume down 45% vs prior. Rising open interest (up 2040%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.904.80$3.8549.4%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.904.80$3.8549.4%10.93--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 179 vol/day, 46 traded recently)

KNTK averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $2.33 on 06/23 (now $1.90/$3.50) — try a limit near $2.33. Also watch the $60.00 09-18 call last traded $1.05 on 05/20 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.85$0.45$1.10 06/29$0.28–$1.55$0.45--
$50.00Aug 21$0.45$2.25$1.35$2.19 06/30$1.05–$2.05$1.35--
$50.00Sep 18$1.00$3.50$2.25$1.37 07/02$0.88–$3.05$1.37--
$50.00Dec 18$1.90$3.50$2.70$2.33 06/23$1.95–$3.90$2.331.5K
$45.00Jul 17$2.90$4.80$3.85$3.42 06/23$1.53–$5.20$3.42--
$45.00Aug 21$2.45$6.20$4.33$5.00 06/29$2.88–$5.25$4.33--
$45.00Sep 18$3.10$6.70$4.90$5.64 06/29$3.05–$5.60$4.90--
$45.00Dec 18$4.70$6.70$5.70$4.07 06/18$3.60–$6.45$4.70--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.20–$1.08$0.05--
$55.00Aug 21$0.00$0.25$0.13$0.40 06/29$0.13–$1.13$0.13--
$55.00Sep 18$0.00$1.15$0.57$0.60 06/30$0.50–$1.60$0.57--
$55.00Dec 18$0.50$2.00$1.25$1.80 06/29$1.00–$2.05$1.25--
$40.00Jul 17$7.70$10.40$9.05$9.70 06/29$5.80–$9.70$9.05--
$40.00Sep 18$7.40$9.60$8.50$7.90 07/01$5.90–$10.00$7.90--
$40.00Dec 18$7.60$11.00$9.30$8.55 07/02$6.70–$10.05$8.55--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$0.95$0.48$1.05 05/20$0.38–$1.13$0.48137
$60.00Dec 18$0.00$1.50$0.75$0.50 06/01$0.38–$0.90$0.50--
$35.00Jul 17$12.10$15.40$13.75$11.29 06/09$10.60–$14.75$12.10--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$1.85$0.93$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$16.70$20.40$18.55$19.93 05/22$15.55–$19.65$18.55--
$70.00Sep 18$0.00$0.95$0.48$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$1.15$0.57$0.35 05/13$0.57–$1.18$0.35--
$25.00Dec 18$21.70$25.40$23.55$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$26.70$30.40$28.55$25.33 06/16$25.40–$29.70$26.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$2.40$1.33$4.70 06/09$1.13–$5.10$1.33--
$50.00Sep 18$2.00$5.50$3.75$5.90 06/04$3.33–$6.80$3.75--
$50.00Dec 18$3.40$7.00$5.20$7.85 06/05$4.55–$7.80$5.20--
$45.00Jul 17$0.00$0.25$0.13$0.42 06/24$0.13–$1.73$0.13--
$45.00Aug 21$0.10$3.10$1.60$1.10 07/01$0.55–$3.05$1.10--
$45.00Sep 18$0.00$4.00$2.00$3.12 06/09$1.60–$3.55$2.00--
$45.00Dec 18$0.90$4.80$2.85$3.00 07/02$2.73–$4.40$2.85--
$55.00Jul 17$4.70$8.90$6.80$7.58 06/10$5.30–$9.60$6.80--
$55.00Aug 21$5.40$9.20$7.30$10.70 06/22$6.35–$10.15$7.30--
$55.00Dec 18$6.60$10.10$8.35$11.10 06/04$8.05–$11.40$8.35--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.20$0.70$1.00 06/11$0.70–$1.25$0.70--
$40.00Dec 18$0.00$3.50$1.75$2.10 06/15$1.00–$2.78$1.75--
$60.00Jul 17$9.70$13.80$11.75$10.90 06/26$10.65–$14.75$10.90--
$60.00Aug 21$10.40$14.50$12.45$12.47 07/01$11.20–$15.05$12.45--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.38–$1.08$0.20--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$65.00Dec 18$15.70$19.70$17.70$15.97 05/22$16.45–$20.55$15.97--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.70$23.80$21.75$22.80 06/12$20.60–$24.75$21.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 27
Put/Call Ratio 1.80
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 65
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All