Tour v309
KNTK
KINETIK HLDGS INC A
$48.32 +0.08%
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 101
Calls: 100 (99%)
Puts: 1 (1%)
Prior (07/09) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +339.13%
Calls: +334.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 115
Calls: 70 (61%)
Puts: 45 (39%)
Prior 7-Day Average 16
Calls: 10 (61%)
Puts: 6 (39%)
Current vs Prior 7-Day Avg +514.78%
Calls: +900.00%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.1K
Calls: $11.1K (100%)
Puts: $20 (0%)
Prior (07/09) $2.2K
Calls: $2.2K (99%)
Puts: $23 (1%)
Current vs Prior +408.38%
Calls: +407.46%
Puts: -13.04%
Prior 7-Day Total $21.3K
Calls: $10.1K (47%)
Puts: $11.2K (53%)
Prior 7-Day Average $3.0K
Calls: $1.4K (47%)
Puts: $1.6K (53%)
Current vs Prior 7-Day Avg +265.43%
Calls: +668.17%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,250
Calls: 1,249 (100%)
Puts: 1 (0%)
Prior (07/09) 1,605
Calls: 1,605 (100%)
Puts: -- (0%)
Current vs Prior -22.12%
Prior 7-Day Total 4,053
Calls: 4,047 (100%)
Puts: 6 (0%)
Prior 7-Day Average 675
Calls: 674 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg +85.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 9.38%5.07% | 9.38%
Prior 3.69% | 9.28%3.69% | 9.28%
Current vs Prior +37.53% | +1.03%+37.53% | +1.03%
Prior 7-Day Avg 5.08% | 9.70%4.85% | 9.37%
Current vs 7-Day Avg -0.26% | -3.35%+4.45% | +0.08%
Prior 7-Day Eod 3.69% | 9.28%-- | --
Current vs 7-Day Eod +37.53% | +1.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.1K) vs puts ($20). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.40$0.20200.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.101.80$0.95178.9%170.32--
$55.00Aug 210.000.50$0.25200.0%120.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.40$0.20200.0%11.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.70$4.30$0.706.14$50.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.70$0.70$4.300.16$50.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.323.5%0.21%3.68%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 179 vol/day, 46 traded recently)

KNTK averages only 179 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.37 on 07/02 (now $1.10/$2.20) — try a limit near $1.37. Most tradeable put: the $35.00 07-17 put last traded $0.20 on 06/25 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.60$0.30$1.10 06/29$0.28–$1.55$0.30--
$50.00Aug 21$0.10$1.80$0.95$2.19 06/30$0.95–$2.05$0.95--
$50.00Sep 18$1.10$2.20$1.65$1.37 07/02$0.88–$3.05$1.371.2K
$50.00Dec 18$1.75$3.50$2.63$2.33 06/23$1.95–$3.90$2.33--
$45.00Jul 17$1.25$4.20$2.73$3.42 06/23$1.53–$5.20$2.73--
$45.00Aug 21$1.70$4.90$3.30$5.00 06/29$2.88–$5.25$3.30--
$45.00Sep 18$3.20$5.00$4.10$5.64 06/29$3.05–$5.60$4.10--
$45.00Dec 18$4.30$6.50$5.40$4.07 06/18$3.60–$6.45$4.30--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.20–$1.08$0.05--
$55.00Aug 21$0.00$0.50$0.25$0.40 06/29$0.13–$1.13$0.25--
$55.00Sep 18$0.25$1.00$0.63$0.60 06/30$0.50–$1.25$0.60--
$55.00Dec 18$0.75$2.20$1.48$1.80 06/29$1.00–$2.05$1.48--
$40.00Jul 17$6.20$9.30$7.75$9.70 06/29$5.80–$9.70$7.75--
$40.00Sep 18$7.40$9.90$8.65$7.90 07/01$5.90–$10.00$7.90--
$40.00Dec 18$7.50$10.50$9.00$8.55 07/02$6.70–$10.05$8.55--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$0.95$0.48$1.05 05/20$0.38–$1.13$0.48--
$60.00Dec 18$0.00$1.80$0.90$0.50 06/01$0.38–$0.90$0.50--
$35.00Jul 17$11.20$14.60$12.90$11.29 06/09$10.60–$14.75$11.29--
$65.00Sep 18$0.00$1.40$0.70$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$1.75$0.88$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$16.20$20.00$18.10$19.93 05/22$15.55–$19.65$18.10--
$70.00Sep 18$0.00$1.40$0.70$0.20 05/18$0.25–$1.10$0.20--
$70.00Dec 18$0.00$1.75$0.88$0.35 05/13$0.57–$1.10$0.35--
$25.00Dec 18$21.20$24.90$23.05$22.36 06/10$20.50–$24.65$22.36--
$20.00Sep 18$26.20$30.50$28.35$25.33 06/16$25.40–$29.70$26.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.60$3.70$2.15$4.70 06/09$1.13–$5.10$2.15--
$50.00Sep 18$2.10$4.70$3.40$5.90 06/04$3.33–$6.80$3.40--
$50.00Dec 18$3.80$7.50$5.65$7.85 06/05$4.55–$7.80$5.65--
$45.00Jul 17$0.00$0.25$0.13$0.42 06/24$0.13–$1.73$0.13--
$45.00Aug 21$0.00$2.30$1.15$1.10 07/01$0.55–$3.05$1.10--
$45.00Sep 18$0.85$2.30$1.58$3.12 06/09$1.58–$3.55$1.58--
$45.00Dec 18$1.60$4.80$3.20$3.00 07/02$2.73–$4.40$3.00--
$55.00Jul 17$4.80$8.40$6.60$7.58 06/10$5.30–$9.60$6.60--
$55.00Aug 21$6.00$9.50$7.75$10.70 06/22$6.35–$10.15$7.75--
$55.00Dec 18$7.50$10.60$9.05$11.10 06/04$8.05–$11.40$9.05--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.15$0.68$1.00 06/11$0.68–$1.25$0.68--
$40.00Dec 18$0.00$3.70$1.85$2.10 06/15$1.00–$2.78$1.85--
$60.00Jul 17$10.40$12.90$11.65$10.90 06/26$10.65–$14.75$10.90--
$60.00Aug 21$10.60$14.50$12.55$12.47 07/01$11.20–$15.05$12.47--
$35.00Jul 17$0.00$0.40$0.20$0.20 06/25$0.20–$1.08$0.201
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$65.00Dec 18$16.30$19.00$17.65$15.97 05/22$16.45–$20.55$16.30--
$30.00Jul 17$0.00$0.40$0.20$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$20.40$22.90$21.65$22.80 06/12$20.60–$24.75$21.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 1
Put/Call Ratio 0.01
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 45
Average Put/Call Ratio 1.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All