Tour v325
KNTK
KINETIK HLDGS INC A
$50.53 +4.57%
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/10) 101
Calls: 100 (99%)
Puts: 1 (1%)
Current vs Prior -66.34%
Calls: -67.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 203
Calls: 158 (78%)
Puts: 45 (22%)
Prior 7-Day Average 29
Calls: 22 (78%)
Puts: 6 (22%)
Current vs Prior 7-Day Avg +17.24%
Calls: +46.20%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.3K
Calls: $5.2K (98%)
Puts: $108 (2%)
Prior (07/10) $11.1K
Calls: $11.1K (100%)
Puts: $20 (0%)
Current vs Prior -52.48%
Calls: -53.36%
Puts: +440.00%
Prior 7-Day Total $30.4K
Calls: $20.4K (67%)
Puts: $10.0K (33%)
Prior 7-Day Average $4.3K
Calls: $2.9K (67%)
Puts: $1.4K (33%)
Current vs Prior 7-Day Avg +21.49%
Calls: +77.16%
Puts: -92.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 0.01
Current vs Prior +203.03%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -98.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,820
Calls: 3,807 (100%)
Puts: 13 (0%)
Prior (07/10) 1,250
Calls: 1,249 (100%)
Puts: 1 (0%)
Current vs Prior +205.60%
Prior 7-Day Total 4,014
Calls: 4,007 (100%)
Puts: 7 (0%)
Prior 7-Day Average 669
Calls: 667 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +471.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.42% | 9.16%3.42% | 9.16%
Prior 5.07% | 9.38%5.07% | 9.38%
Current vs Prior -32.48% | -2.26%-32.48% | -2.26%
Prior 7-Day Avg 5.13% | 9.73%4.90% | 9.37%
Current vs 7-Day Avg -33.31% | -5.83%-30.09% | -2.20%
Prior 7-Day Eod 5.07% | 9.38%5.07% | 9.38%
Current vs 7-Day Eod -32.48% | -2.26%-32.48% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.2K) vs puts ($108). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.701.25$0.9856.1%60.5782
$50.00Aug 211.652.55$2.1042.9%80.511.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.652.55$2.1042.9%80.511.6K
$60.00Aug 210.000.10$0.05200.0%70.03--
$50.00Jul 170.701.25$0.9856.1%60.5782
$55.00Jul 170.000.40$0.20200.0%10.11290
$55.00Aug 210.000.45$0.23195.7%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.2%, max 171.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2171.0%26.2%171.4%2290
$50.00Jul 17Aug 2141.0%35.6%15.0%141.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.78, avg 11.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.18$4.82$0.1826.78$55.18
$50.00$55.00Jul 17$0.78$4.22$0.785.41$50.78
$50.00$55.00Aug 21$1.87$3.13$1.871.67$51.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.87$1.87$3.130.60$51.87
$50.00$55.00Jul 17$0.78$0.78$4.220.18$50.78
$55.00$60.00Aug 21$0.18$0.18$4.820.04$55.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.1241.0%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.96, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.13$4.87
$50.00$55.001:2Jul 17$0.58$4.42
$50.00$55.001:2Aug 21$1.64$3.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 156 vol/day, 46 traded recently)

KNTK averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.45 on 07/10 (now $1.95/$2.90) — try a limit near $1.95. Also watch the $50.00 08-21 call last traded $0.93 on 07/10 (now $1.65/$2.55) — try a limit near $1.65; the $50.00 07-17 call last traded $0.52 on 07/07 (now $0.70/$1.25) — try a limit near $0.70. Most tradeable put: the $40.00 12-18 put last traded $2.10 on 06/15 (now $0.40/$1.75) — try a limit near $1.08.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$1.25$0.98$0.52 07/07$0.28–$1.18$0.7082
$50.00Aug 21$1.65$2.55$2.10$0.93 07/10$0.95–$2.10$1.651.6K
$50.00Sep 18$1.95$2.90$2.42$1.45 07/10$0.88–$3.05$1.951.2K
$50.00Dec 18$2.80$5.20$4.00$2.73 07/09$1.95–$4.00$2.80--
$55.00Jul 17$0.00$0.40$0.20$0.05 06/23$0.20–$1.08$0.05290
$55.00Aug 21$0.00$0.45$0.23$0.55 07/10$0.13–$1.13$0.23--
$55.00Sep 18$0.35$1.00$0.68$0.35 07/10$0.50–$1.05$0.35--
$55.00Dec 18$1.10$2.45$1.78$1.40 07/08$1.00–$2.03$1.40468
$45.00Jul 17$3.40$5.90$4.65$3.85 07/09$1.53–$5.20$3.85--
$45.00Aug 21$4.20$7.20$5.70$5.00 06/29$2.88–$5.70$5.00--
$45.00Sep 18$5.20$7.00$6.10$3.75 07/10$3.05–$6.10$5.20--
$45.00Dec 18$5.00$8.40$6.70$5.70 07/09$3.60–$6.70$5.70--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$0.85$0.43$0.25 07/09$0.38–$1.13$0.25157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$40.00Jul 17$8.90$11.60$10.25$9.70 06/29$5.80–$10.25$9.70--
$40.00Sep 18$8.50$11.50$10.00$7.98 07/10$5.90–$10.00$8.50--
$40.00Dec 18$8.90$12.40$10.65$9.82 07/07$6.70–$10.65$9.82--
$65.00Sep 18$0.00$1.40$0.70$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$35.00Jul 17$13.50$17.40$15.45$11.29 06/09$10.60–$15.45$13.50--
$70.00Sep 18$0.00$1.40$0.70$0.20 05/18$0.30–$1.10$0.20--
$70.00Dec 18$0.00$2.15$1.08$0.35 05/13$0.57–$1.10$0.35--
$30.00Dec 18$18.50$22.40$20.45$19.93 05/22$15.55–$20.45$19.93--
$25.00Dec 18$23.40$27.70$25.55$22.36 06/10$20.50–$25.55$23.40--
$20.00Sep 18$28.40$32.70$30.55$25.33 06/16$25.40–$30.55$28.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$1.40$0.75$2.30 07/06$0.75–$5.10$0.75--
$50.00Sep 18$1.05$4.80$2.93$5.90 06/04$2.93–$6.80$2.93--
$50.00Dec 18$2.75$6.30$4.53$5.50 07/06$4.53–$7.80$4.53--
$55.00Jul 17$4.20$6.00$5.10$7.58 06/10$5.10–$9.60$5.10--
$55.00Aug 21$5.20$7.60$6.40$10.70 06/22$6.35–$10.15$6.40--
$55.00Dec 18$5.30$9.20$7.25$11.10 06/04$7.25–$11.40$7.25--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$1.73$0.13--
$45.00Aug 21$0.00$3.00$1.50$1.05 07/08$0.55–$3.05$1.05--
$45.00Sep 18$0.00$1.60$0.80$3.12 06/09$0.80–$3.55$0.80--
$45.00Dec 18$1.40$4.40$2.90$3.35 07/08$2.73–$4.40$2.90--
$60.00Jul 17$9.20$11.00$10.10$12.00 07/06$10.10–$14.75$10.10--
$60.00Aug 21$9.40$12.30$10.85$12.47 07/01$10.85–$15.05$10.85--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$0.45$0.33$1.00 06/11$0.33–$1.23$0.33--
$40.00Dec 18$0.40$1.75$1.08$2.10 06/15$1.00–$2.78$1.0813
$65.00Dec 18$14.40$17.60$16.00$15.97 05/22$16.00–$20.55$15.97--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.20–$1.08$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$70.00Jul 17$19.10$21.60$20.35$22.80 06/12$20.35–$24.75$20.35--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 1
Put/Call Ratio 0.01
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 45
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All