Tour v334
KNTK
KINETIK HLDGS INC A
$50.55 +0.04%
$49.79 (-1.50%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/13) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior -2.94%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 229
Calls: 189 (83%)
Puts: 40 (17%)
Prior 7-Day Average 32
Calls: 27 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg +0.87%
Calls: +22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (07/13) $5.3K
Calls: $5.2K (98%)
Puts: $108 (2%)
Current vs Prior -19.15%
Calls: -17.46%
Puts: -100.00%
Prior 7-Day Total $31.8K
Calls: $23.8K (75%)
Puts: $8.0K (25%)
Prior 7-Day Average $4.5K
Calls: $3.4K (75%)
Puts: $1.1K (25%)
Current vs Prior 7-Day Avg -6.17%
Calls: +25.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,367
Calls: 3,367 (100%)
Puts: -- (0%)
Prior (07/13) 3,820
Calls: 3,807 (100%)
Puts: 13 (0%)
Current vs Prior -11.86%
Prior 7-Day Total 7,834
Calls: 7,814 (100%)
Puts: 20 (0%)
Prior 7-Day Average 1,119
Calls: 1,116 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg +200.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.83% | 7.28%2.83% | 7.28%
Prior 3.42% | 9.16%3.42% | 9.16%
Current vs Prior -17.37% | -20.55%-17.37% | -20.55%
Prior 7-Day Avg 4.86% | 9.52%4.65% | 9.33%
Current vs 7-Day Avg -41.84% | -23.54%-39.19% | -22.01%
Prior 7-Day Eod 3.42% | 9.16%3.42% | 9.16%
Current vs 7-Day Eod -17.37% | -20.55%-17.37% | -20.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.651.20$0.9359.1%40.6181
$50.00Aug 211.352.70$2.0366.5%40.541.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.40$0.23152.2%110.12--
$50.00Jul 170.651.20$0.9359.1%40.6181
$50.00Aug 211.352.70$2.0366.5%40.541.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.6%, max 41.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2138.3%27.0%41.6%81.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.80$3.20$1.801.78$51.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.80$1.80$3.200.56$51.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.1038.3%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.57$3.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 156 vol/day, 46 traded recently)

KNTK averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.40 on 07/08 (now $1.15/$1.80) — try a limit near $1.40. Also watch the $50.00 07-17 call last traded $0.52 on 07/07 (now $0.65/$1.20) — try a limit near $0.65; the $50.00 08-21 call last traded $0.93 on 07/10 (now $1.35/$2.70) — try a limit near $1.35.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.65$1.20$0.93$0.52 07/07$0.28–$1.18$0.6581
$50.00Aug 21$1.35$2.70$2.03$0.93 07/10$0.95–$2.10$1.351.6K
$50.00Sep 18$1.35$3.00$2.17$1.45 07/10$0.88–$3.05$1.451.2K
$50.00Dec 18$2.55$5.80$4.18$2.73 07/09$1.95–$4.18$2.73--
$55.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.10–$1.08$0.05--
$55.00Aug 21$0.05$0.40$0.23$0.55 07/10$0.13–$1.13$0.23--
$55.00Sep 18$0.00$1.00$0.50$0.35 07/10$0.50–$1.02$0.35--
$55.00Dec 18$1.15$1.80$1.48$1.40 07/08$1.00–$1.80$1.40468
$45.00Jul 17$5.10$6.60$5.85$3.85 07/09$1.53–$5.85$5.10--
$45.00Aug 21$5.10$7.70$6.40$5.00 06/29$2.88–$6.40$5.10--
$45.00Sep 18$5.40$7.00$6.20$3.75 07/10$3.05–$6.20$5.40--
$45.00Dec 18$5.40$8.90$7.15$5.70 07/09$3.60–$7.15$5.70--
$60.00Jul 17$0.00$0.50$0.25$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$0.95$0.48$0.25 07/09$0.38–$1.13$0.25--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$40.00Jul 17$9.50$12.00$10.75$9.70 06/29$5.80–$10.75$9.70--
$40.00Sep 18$9.90$12.60$11.25$7.98 07/10$5.90–$11.25$9.90--
$40.00Dec 18$9.70$12.80$11.25$9.82 07/07$6.70–$11.25$9.82--
$65.00Sep 18$0.00$1.40$0.70$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$1.95$0.98$0.61 05/20$0.45–$1.00$0.61--
$35.00Jul 17$14.30$17.50$15.90$11.29 06/09$10.60–$15.90$14.30--
$70.00Sep 18$0.00$1.40$0.70$0.20 05/18$0.30–$1.10$0.20--
$70.00Dec 18$0.00$1.80$0.90$0.35 05/13$0.57–$1.10$0.35--
$30.00Dec 18$18.60$22.70$20.65$19.93 05/22$15.55–$20.65$19.93--
$25.00Dec 18$23.60$27.70$25.65$22.36 06/10$20.50–$25.65$23.60--
$20.00Sep 18$28.90$32.70$30.80$25.33 06/16$25.40–$30.80$28.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.95$0.50$2.30 07/06$0.50–$5.10$0.50--
$50.00Sep 18$0.55$3.20$1.88$5.90 06/04$1.88–$6.80$1.88--
$50.00Dec 18$3.20$5.90$4.55$5.50 07/06$4.53–$7.80$4.55--
$55.00Jul 17$3.50$5.00$4.25$7.58 06/10$4.25–$9.60$4.25--
$55.00Aug 21$3.60$6.00$4.80$10.70 06/22$4.80–$10.15$4.80--
$55.00Dec 18$4.90$8.90$6.90$11.10 06/04$6.90–$11.40$6.90--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$1.73$0.13--
$45.00Aug 21$0.00$1.55$0.78$1.05 07/08$0.55–$3.05$0.78--
$45.00Sep 18$0.05$1.80$0.93$3.12 06/09$0.80–$3.55$0.93--
$45.00Dec 18$1.05$3.80$2.42$3.35 07/08$2.42–$4.40$2.42--
$60.00Jul 17$8.40$10.80$9.60$12.00 07/06$9.60–$14.75$9.60--
$60.00Aug 21$8.10$12.20$10.15$12.47 07/01$10.15–$15.05$10.15--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.15$0.68$1.00 06/11$0.33–$1.23$0.68--
$40.00Dec 18$0.20$2.75$1.48$2.10 06/15$1.00–$2.78$1.48--
$65.00Dec 18$13.40$17.50$15.45$15.97 05/22$15.45–$20.55$15.45--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.20–$1.08$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.45$0.35--
$70.00Jul 17$18.00$21.00$19.50$22.80 06/12$19.50–$24.75$19.50--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 40
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All