Tour v340
KNTK
KINETIK HLDGS INC A
$48.75 -3.56%
$49.16 (+0.84%)🌙
as of 07/15 06:48 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (07/14) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +45.45%
Calls: +45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 219 (86%)
Puts: 37 (14%)
Prior 7-Day Average 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg +31.25%
Calls: +53.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.5K
Calls: $18.5K (100%)
Puts: -- (0%)
Prior (07/14) $4.3K
Calls: $4.3K (100%)
Puts: $20 (0%)
Current vs Prior +333.11%
Calls: +333.11%
Puts: -100.00%
Prior 7-Day Total $33.7K
Calls: $26.7K (79%)
Puts: $7.0K (21%)
Prior 7-Day Average $4.8K
Calls: $3.8K (79%)
Puts: $1.0K (21%)
Current vs Prior 7-Day Avg +283.70%
Calls: +384.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,572
Calls: 1,572 (100%)
Puts: -- (0%)
Prior (07/14) 3,367
Calls: 3,367 (100%)
Puts: -- (0%)
Current vs Prior -53.31%
Prior 7-Day Total 10,936
Calls: 10,916 (100%)
Puts: 20 (0%)
Prior 7-Day Average 1,562
Calls: 1,559 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.63% | 6.97%2.63% | 6.97%
Prior 2.83% | 7.28%2.83% | 7.28%
Current vs Prior -7.18% | -4.20%-7.19% | -4.20%
Prior 7-Day Avg 4.39% | 9.04%4.39% | 9.04%
Current vs 7-Day Avg -40.21% | -22.86%-40.21% | -22.86%
Prior 7-Day Eod 2.83% | 7.28%2.83% | 7.28%
Current vs 7-Day Eod -7.18% | -4.20%-7.19% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.5K) vs puts (--). Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (284% higher). Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.5014.10$13.804.3%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.5014.10$13.804.3%40.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.75$1.15104.3%270.401.6K
$35.00Jul 1713.5014.10$13.804.3%40.95--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.550.402.6%1.13%3.69%271.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 156 vol/day, 46 traded recently)

KNTK averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.93 on 07/10 (now $0.55/$1.75) — try a limit near $0.93.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.15$0.70$0.43$0.52 07/07$0.28–$1.18$0.43--
$50.00Aug 21$0.55$1.75$1.15$0.93 07/10$0.95–$2.10$0.931.6K
$50.00Sep 18$1.00$3.40$2.20$1.45 07/10$0.88–$3.05$1.45--
$50.00Dec 18$2.15$5.40$3.78$2.73 07/09$1.95–$4.18$2.73--
$45.00Jul 17$3.50$5.30$4.40$3.85 07/09$1.53–$5.85$3.85--
$45.00Aug 21$3.50$6.30$4.90$5.00 06/29$2.88–$6.40$4.90--
$45.00Sep 18$3.60$6.90$5.25$3.75 07/10$3.05–$6.20$3.75--
$45.00Dec 18$4.80$8.00$6.40$5.70 07/09$4.38–$7.15$5.70--
$55.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.10–$1.08$0.05--
$55.00Aug 21$0.00$0.70$0.35$0.55 07/10$0.13–$1.13$0.35--
$55.00Sep 18$0.35$1.00$0.68$0.35 07/10$0.50–$1.02$0.35--
$55.00Dec 18$0.50$1.80$1.15$1.40 07/08$1.00–$1.80$1.15--
$40.00Jul 17$8.50$10.30$9.40$9.70 06/29$5.80–$10.75$9.40--
$40.00Sep 18$8.60$10.00$9.30$7.98 07/10$5.90–$11.25$8.60--
$40.00Dec 18$8.70$11.20$9.95$9.82 07/07$6.70–$11.25$9.82--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$2.30$1.15$0.25 07/09$0.38–$1.15$0.25--
$60.00Dec 18$0.00$1.50$0.75$0.75 07/08$0.38–$0.90$0.75--
$35.00Jul 17$13.50$14.10$13.80$11.29 06/09$10.60–$15.90$13.50--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$17.40$20.90$19.15$19.93 05/22$15.55–$20.65$19.15--
$70.00Sep 18$0.00$2.15$1.08$0.20 05/18$0.30–$1.10$0.20--
$70.00Dec 18$0.00$2.15$1.08$0.35 05/13$0.57–$1.10$0.35--
$25.00Dec 18$22.40$25.90$24.15$22.36 06/10$20.50–$25.65$22.40--
$20.00Sep 18$27.60$30.90$29.25$25.33 06/16$25.40–$30.80$27.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$1.65$0.85$2.30 07/06$0.50–$5.10$0.85--
$50.00Sep 18$1.40$4.90$3.15$5.90 06/04$1.88–$6.80$3.15--
$50.00Dec 18$3.20$6.50$4.85$5.50 07/06$4.53–$7.80$4.85--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$1.73$0.13--
$45.00Aug 21$0.00$2.95$1.48$1.05 07/08$0.55–$3.05$1.05--
$45.00Sep 18$0.00$3.30$1.65$3.12 06/09$0.80–$3.55$1.65--
$45.00Dec 18$1.80$4.70$3.25$3.35 07/08$2.42–$4.40$3.25--
$55.00Jul 17$4.10$6.50$5.30$7.58 06/10$4.25–$9.60$5.30--
$55.00Aug 21$4.90$7.40$6.15$10.70 06/22$4.80–$10.15$6.15--
$55.00Dec 18$6.40$9.80$8.10$11.10 06/04$6.90–$11.40$8.10--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.05$0.63$1.00 06/11$0.33–$1.23$0.63--
$40.00Dec 18$0.00$3.50$1.75$2.10 06/15$1.00–$2.78$1.75--
$60.00Jul 17$9.40$12.00$10.70$12.00 07/06$9.60–$14.75$10.70--
$60.00Aug 21$9.90$13.00$11.45$12.47 07/01$10.15–$15.05$11.45--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.20–$1.08$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$1.15$0.35--
$65.00Dec 18$15.10$17.80$16.45$15.97 05/22$15.45–$20.55$15.97--
$30.00Jul 17$0.00$0.75$0.38$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.10$22.20$20.65$22.80 06/12$19.50–$24.75$20.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 33
Total Puts --
Put/Call Ratio --
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 37
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All