Tour v344
KNTK
KINETIK HLDGS INC A
$49.87 +2.30%
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 159
Calls: 158 (99%)
Puts: 1 (1%)
Prior (07/15) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior +231.25%
Calls: +229.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 296
Calls: 266 (90%)
Puts: 30 (10%)
Prior 7-Day Average 42
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg +276.01%
Calls: +315.79%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.2K
Calls: $39.1K (100%)
Puts: $63 (0%)
Prior (07/15) $18.5K
Calls: $18.5K (99%)
Puts: $108 (1%)
Current vs Prior +112.13%
Calls: +111.79%
Puts: -41.67%
Prior 7-Day Total $48.6K
Calls: $45.2K (93%)
Puts: $3.4K (7%)
Prior 7-Day Average $6.9K
Calls: $6.5K (93%)
Puts: $484 (7%)
Current vs Prior 7-Day Avg +465.27%
Calls: +506.75%
Puts: -87.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -98.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,720
Calls: 3,720 (100%)
Puts: -- (0%)
Prior (07/15) 1,572
Calls: 1,572 (100%)
Puts: -- (0%)
Current vs Prior +136.64%
Prior 7-Day Total 12,428
Calls: 12,408 (100%)
Puts: 20 (0%)
Prior 7-Day Average 1,775
Calls: 1,772 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +109.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.07% | 8.94%2.07% | 8.94%
Prior 2.63% | 6.97%2.63% | 6.97%
Current vs Prior -21.34% | +28.23%-21.34% | +28.23%
Prior 7-Day Avg 3.66% | 8.40%3.66% | 8.40%
Current vs 7-Day Avg -43.55% | +6.44%-43.55% | +6.44%
Prior 7-Day Eod 2.63% | 6.97%2.63% | 6.97%
Current vs 7-Day Eod -21.34% | +28.23%-21.34% | +28.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.1K) vs puts ($63). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (465% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1714.3015.40$14.857.4%20.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1714.3015.40$14.857.4%20.921
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.852.70$1.78103.9%500.461.6K
$50.00Jul 170.050.65$0.35171.4%210.4177
$35.00Jul 1714.3015.40$14.857.4%20.921
$60.00Aug 210.000.75$0.38197.4%20.117
$55.00Jul 170.000.20$0.10200.0%10.07290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.85$0.6371.4%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.8%, max 36.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2149.1%35.9%36.8%711.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 12.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.25$4.75$0.2519.00$50.25
$50.00$60.00Aug 21$1.40$8.60$1.406.14$51.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 29.00, avg 9.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$50.00Jul 17$14.50$14.50$0.5029.00$49.50
$50.00$60.00Aug 21$1.40$1.40$8.600.16$51.40
$50.00$55.00Jul 17$0.25$0.25$4.750.05$50.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4349.1%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.03% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.38$0.63$1.01$43.99$61.01
$50.00$45.00Aug 21$1.78$0.63$2.41$42.59$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$1.02$8.98
$50.00$55.001:2Jul 17$0.15$4.85
$35.00$50.001:2Jul 17$14.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.850.460.3%1.70%1.97%501.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 156 vol/day, 46 traded recently)

KNTK averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $11.29 on 06/09 (now $14.30/$15.40) — try a limit near $14.30. Also watch the $50.00 09-18 call last traded $1.45 on 07/10 (now $2.10/$2.35) — try a limit near $2.10; the $40.00 09-18 call last traded $7.98 on 07/10 (now $8.00/$10.60) — try a limit near $8.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.65$0.35$0.52 07/07$0.28–$1.18$0.3577
$50.00Aug 21$0.85$2.70$1.78$0.93 07/10$0.95–$2.10$0.931.6K
$50.00Sep 18$2.10$2.35$2.23$1.45 07/10$0.98–$3.05$2.101.2K
$50.00Dec 18$2.70$4.90$3.80$2.73 07/09$1.95–$4.18$2.73--
$45.00Jul 17$3.40$5.20$4.30$3.85 07/09$2.30–$5.85$3.85--
$45.00Aug 21$3.70$5.80$4.75$5.00 06/29$2.88–$6.40$4.75--
$45.00Sep 18$4.20$6.60$5.40$3.75 07/10$3.33–$6.20$4.20--
$45.00Dec 18$4.70$7.70$6.20$5.70 07/09$4.40–$7.15$5.70--
$55.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.10–$1.08$0.05290
$55.00Aug 21$0.00$0.65$0.33$0.55 07/10$0.13–$1.13$0.33--
$55.00Sep 18$0.00$1.00$0.50$0.35 07/10$0.50–$1.02$0.35--
$55.00Dec 18$1.00$1.80$1.40$1.40 07/08$1.00–$1.80$1.40473
$40.00Jul 17$8.60$10.40$9.50$9.70 06/29$5.80–$10.75$9.50--
$40.00Sep 18$8.00$10.60$9.30$7.98 07/10$5.90–$11.25$8.0033
$40.00Dec 18$8.70$11.80$10.25$9.82 07/07$6.70–$11.25$9.82--
$60.00Jul 17$0.00$0.75$0.38$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.65$0.83$0.25 07/09$0.38–$1.15$0.25--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$60.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--7
$35.00Jul 17$14.30$15.40$14.85$11.29 06/09$10.60–$15.90$14.301
$65.00Sep 18$0.00$1.10$0.55$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$30.00Dec 18$17.90$22.10$20.00$19.93 05/22$15.80–$20.65$19.93--
$30.00Jul 17$17.90$20.30$19.10--$19.10–$19.10—$17.902
$70.00Sep 18$0.00$0.90$0.45$0.20 05/18$0.30–$1.10$0.20--
$70.00Dec 18$0.00$2.15$1.08$0.35 05/13$0.57–$1.08$0.35--
$25.00Dec 18$22.90$26.90$24.90$22.36 06/10$20.65–$25.65$22.90--
$20.00Sep 18$27.90$31.90$29.90$25.33 06/16$25.75–$30.80$27.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$1.10$0.68$2.30 07/06$0.50–$4.83$0.68--
$50.00Sep 18$1.60$4.30$2.95$5.90 06/04$1.88–$6.40$2.95--
$50.00Dec 18$3.10$6.10$4.60$5.50 07/06$4.53–$7.55$4.60--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$1.38$0.13--
$45.00Aug 21$0.40$0.85$0.63$1.05 07/08$0.55–$3.05$0.63--
$45.00Sep 18$0.80$1.70$1.25$3.12 06/09$0.80–$3.55$1.25--
$45.00Dec 18$1.50$4.10$2.80$3.35 07/08$2.42–$4.35$2.80--
$55.00Jul 17$4.40$6.40$5.40$7.58 06/10$4.25–$9.50$5.40--
$55.00Aug 21$5.60$7.70$6.65$10.70 06/22$4.80–$10.15$6.65--
$55.00Dec 18$5.60$9.70$7.65$11.10 06/04$6.90–$11.40$7.65--
$40.00Jul 17$0.00$0.75$0.38$0.45 06/04$0.38–$1.13$0.38--
$40.00Sep 18$0.20$1.00$0.60$1.00 06/11$0.33–$1.23$0.60--
$40.00Dec 18$0.30$3.30$1.80$2.10 06/15$1.00–$2.42$1.80--
$60.00Jul 17$9.40$11.50$10.45$12.00 07/06$9.60–$14.75$10.45--
$60.00Aug 21$10.40$12.90$11.65$12.47 07/01$10.15–$15.05$11.65--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.20–$1.08$0.10--
$35.00Sep 18$0.00$0.95$0.48$0.35 06/29$0.25–$0.73$0.35--
$65.00Dec 18$14.00$18.20$16.10$15.97 05/22$15.45–$20.40$15.97--
$30.00Jul 17$0.00$1.15$0.57$0.15 06/25$0.10–$1.08$0.15--
$70.00Jul 17$19.10$22.20$20.65$22.80 06/12$19.50–$24.75$20.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 1
Put/Call Ratio 0.01
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 30
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All