Tour v346
KNTK
KINETIK HLDGS INC A
$50.28 +0.82%
$49.60 (-1.35%)🌙
as of 07/17 06:46 PM
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 137
Calls: 137 (100%)
Puts: -- (0%)
Prior (07/16) 159
Calls: 158 (99%)
Puts: 1 (1%)
Current vs Prior -13.84%
Calls: -13.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 440
Calls: 410 (93%)
Puts: 30 (7%)
Prior 7-Day Average 62
Calls: 58 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg +117.95%
Calls: +133.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $24.4K
Calls: $24.4K (100%)
Puts: -- (0%)
Prior (07/16) $39.2K
Calls: $39.1K (100%)
Puts: $63 (0%)
Current vs Prior -37.85%
Calls: -37.75%
Puts: -100.00%
Prior 7-Day Total $84.8K
Calls: $81.4K (96%)
Puts: $3.4K (4%)
Prior 7-Day Average $12.1K
Calls: $11.6K (96%)
Puts: $490 (4%)
Current vs Prior 7-Day Avg +101.14%
Calls: +109.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,324
Calls: 1,324 (100%)
Puts: -- (0%)
Prior (07/16) 3,720
Calls: 3,720 (100%)
Puts: -- (0%)
Current vs Prior -64.41%
Prior 7-Day Total 15,409
Calls: 15,389 (100%)
Puts: 20 (0%)
Prior 7-Day Average 2,201
Calls: 2,198 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -39.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.25% | 9.61%1.25% | 9.61%
Prior 2.07% | 8.94%2.07% | 8.94%
Current vs Prior +365.11% | +28.98%-39.33% | +7.41%
Prior 7-Day Avg 3.33% | 8.38%3.33% | 8.38%
Current vs 7-Day Avg +188.11% | +37.61%-62.42% | +14.59%
Prior 7-Day Eod 2.07% | 8.94%2.07% | 8.94%
Current vs 7-Day Eod +365.11% | +28.98%-39.33% | +7.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.4K) vs puts (--). Dollar volume significantly above 7-day average (101% higher). Volume explosion - 121% above 7-day average (137 vs avg 62). Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.70$0.45111.1%710.6576
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 84, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.70$0.45111.1%710.6576
$55.00Aug 210.000.35$0.18194.4%90.10--
$50.00Aug 211.852.35$2.1023.8%40.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 385.8%, max 385.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21191.1%39.3%385.8%7576
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.92$3.08$1.921.60$51.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.92$1.92$3.080.62$51.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.65191.1%39.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.74$3.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 156 vol/day, 46 traded recently)

KNTK averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.45 on 07/10 (now $1.90/$2.90) — try a limit near $1.90. Also watch the $50.00 07-17 call last traded $0.52 on 07/07 (now $0.20/$0.70) — try a limit near $0.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$0.70$0.45$0.52 07/07$0.28–$1.18$0.4576
$50.00Aug 21$1.85$2.35$2.10$0.93 07/10$0.95–$2.10$1.85--
$50.00Sep 18$1.90$2.90$2.40$1.45 07/10$0.98–$3.05$1.901.2K
$50.00Dec 18$1.50$5.50$3.50$2.73 07/09$2.63–$4.18$2.73--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$1.08$0.05--
$55.00Aug 21$0.00$0.35$0.18$0.55 07/10$0.13–$1.13$0.18--
$55.00Sep 18$0.00$1.00$0.50$0.35 07/10$0.50–$1.02$0.35--
$55.00Dec 18$0.90$1.80$1.35$1.40 07/08$1.00–$1.80$1.35--
$45.00Jul 17$4.50$5.80$5.15$3.85 07/09$2.73–$5.85$4.50--
$45.00Aug 21$3.40$7.10$5.25$5.00 06/29$2.88–$6.40$5.00--
$45.00Sep 18$3.70$7.00$5.35$3.75 07/10$3.38–$6.20$3.75--
$45.00Dec 18$4.60$8.40$6.50$5.70 07/09$4.55–$7.15$5.70--
$60.00Jul 17$0.00$1.00$0.50$0.09 06/26$0.25–$1.08$0.09--
$60.00Sep 18$0.00$1.55$0.78$0.25 07/09$0.38–$1.15$0.25--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$40.00Jul 17$9.40$11.10$10.25$9.70 06/29$5.80–$10.75$9.70--
$40.00Sep 18$8.80$11.90$10.35$7.98 07/10$6.30–$11.25$8.80--
$40.00Dec 18$8.70$12.30$10.50$9.82 07/07$6.95–$11.25$9.82--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.38–$1.08$0.25--
$65.00Dec 18$0.00$2.00$1.00$0.61 05/20$0.45–$1.00$0.61--
$35.00Jul 17$14.00$16.20$15.10$11.29 06/09$11.00–$15.90$14.00--
$70.00Sep 18$0.00$0.70$0.35$0.20 05/18$0.30–$1.08$0.20--
$70.00Dec 18$0.00$2.15$1.08$0.35 05/13$0.57–$1.08$0.35--
$30.00Dec 18$18.20$22.20$20.20$19.93 05/22$16.40–$20.65$19.93--
$25.00Dec 18$23.20$27.20$25.20$22.36 06/10$21.45–$25.65$23.20--
$20.00Sep 18$28.30$32.20$30.25$25.33 06/16$26.45–$30.80$28.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.35$0.18$2.30 07/06$0.18–$4.60$0.18--
$50.00Sep 18$2.00$4.80$3.40$5.90 06/04$1.88–$6.15$3.40--
$50.00Dec 18$2.55$6.30$4.43$5.50 07/06$4.43–$7.15$4.43--
$55.00Jul 17$4.20$5.80$5.00$7.58 06/10$4.25–$9.35$5.00--
$55.00Aug 21$4.90$7.90$6.40$10.70 06/22$4.80–$10.15$6.40--
$55.00Dec 18$5.70$9.40$7.55$11.10 06/04$6.90–$10.90$7.55--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.13–$1.38$0.13--
$45.00Aug 21$0.05$1.20$0.63$1.05 07/08$0.55–$3.05$0.63--
$45.00Sep 18$0.25$2.55$1.40$3.12 06/09$0.80–$3.40$1.40--
$45.00Dec 18$1.30$4.30$2.80$3.35 07/08$2.42–$4.05$2.80--
$60.00Jul 17$9.10$10.60$9.85$12.00 07/06$9.60–$14.00$9.85--
$60.00Aug 21$8.90$12.60$10.75$12.47 07/01$10.15–$15.05$10.75--
$40.00Jul 17$0.00$1.15$0.57$0.45 06/04$0.38–$1.08$0.45--
$40.00Sep 18$0.20$2.20$1.20$1.00 06/11$0.33–$1.23$1.00--
$40.00Dec 18$0.00$3.50$1.75$2.10 06/15$1.00–$2.42$1.75--
$65.00Dec 18$14.20$18.00$16.10$15.97 05/22$15.45–$19.75$15.97--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.20–$1.08$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.35 06/29$0.25–$0.55$0.35--
$70.00Jul 17$18.70$21.20$19.95$22.80 06/12$19.50–$23.90$19.95--
$30.00Jul 17$0.00$1.15$0.57$0.15 06/25$0.10–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts --
Put/Call Ratio --
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 1
Put/Call Ratio 0.01
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 30
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All