NEW Tour v246
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$22.65 -3.74%
$22.67 (+0.09%)🌙
as of 06/30 06:36 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,253
Calls: 2,301 (37%)
Puts: 3,952 (63%)
Prior (06/29) 6,800
Calls: 4,433 (65%)
Puts: 2,367 (35%)
Current vs Prior -8.04%
Calls: -48.09% (Calls)
Puts: +66.96% (Puts)
Prior 7-Day Total 40,622
Calls: 21,480 (53%)
Puts: 19,142 (47%)
Prior 7-Day Average 5,803
Calls: 3,068 (53%)
Puts: 2,734 (47%)
Current vs Prior 7-Day Avg +7.75%
Calls: -25.01%
Puts: +44.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $975.4K
Calls: $266.2K (27%)
Puts: $709.2K (73%)
Prior (06/29) $861.2K
Calls: $519.8K (60%)
Puts: $341.4K (40%)
Current vs Prior +13.26%
Calls: -48.80%
Puts: +107.77%
Prior 7-Day Total $5.62M
Calls: $2.30M (41%)
Puts: $3.31M (59%)
Prior 7-Day Average $802.2K
Calls: $328.7K (41%)
Puts: $473.5K (59%)
Current vs Prior 7-Day Avg +21.59%
Calls: -19.02%
Puts: +49.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.72
Prior (06/29) 0.53
Current vs Prior +221.66%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +82.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 11,069
Calls: 6,366 (58%)
Puts: 4,703 (42%)
Prior (06/29) 12,099
Calls: 8,928 (74%)
Puts: 3,171 (26%)
Current vs Prior -8.51%
Prior 7-Day Total 83,819
Calls: 45,320 (54%)
Puts: 38,499 (46%)
Prior 7-Day Average 11,974
Calls: 6,474 (54%)
Puts: 5,499 (46%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.73% | 13.73%10.73% | 13.73%13.73% | 26.18%
Prior 8.07% | 11.60%-- | ---- | --
Current vs Prior -27.28% | -7.53%-- | ---- | --
Prior 7-Day Avg 8.11% | 11.61%-- | ---- | --
Current vs 7-Day Avg -27.63% | -7.62%-- | ---- | --
Prior 7-Day Eod 8.07% | 11.60%-- | ---- | --
Current vs 7-Day Eod -27.28% | -7.53%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.66% | 53.88%
Calls: 56.18% | 54.93%
Puts: 69.14% | 52.83%
Current vs 7-Day Avg -9.93% | +18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($709.2K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 311.701.80$1.755.7%20.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 22.254.00$3.1355.9%11.00--
$20.50Jul 21.352.50$1.9359.6%70.9365
$21.00Jul 21.252.60$1.9369.9%640.92239
$20.00Jul 21.402.85$2.1368.1%10.89--
$21.50Jul 21.101.40$1.2524.0%2590.82121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 23.905.90$4.9040.8%20.911
$24.50Jul 21.702.70$2.2045.5%20.82--
$25.50Jul 102.904.20$3.5536.6%60.8247
$26.50Jul 23.505.00$4.2535.3%10.82--
$25.00Jul 102.503.60$3.0536.1%400.8249

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.8K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.200.45$0.3375.8%5860.37876
$21.50Jul 21.101.40$1.2524.0%2590.82121
$22.00Jul 20.851.85$1.3574.1%2500.67450
$24.00Jul 100.300.60$0.4566.7%1430.30414
$23.00Jul 100.750.95$0.8523.5%1070.4687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 171.602.60$2.1047.6%9000.596
$24.00Jul 101.352.20$1.7847.8%4040.69606
$21.00Jul 20.050.15$0.10100.0%3980.13194
$21.50Jul 20.100.25$0.1883.3%3500.21106
$20.00Jul 20.000.35$0.18194.4%1930.13167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 54.0%, max 150.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 2Jul 31118.6%58.6%102.2%6--
$27.00Jul 2Jul 17172.1%86.8%98.4%11126
$23.50Jul 2Jul 10119.4%63.8%87.0%67202
$20.00Jul 2Jul 17154.1%88.9%73.3%9--
$24.00Jul 2Jul 24115.2%72.9%58.1%19--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Aug 7204.7%81.7%150.4%162--
$20.00Jul 2Aug 7154.1%67.7%127.7%243179
$24.00Jul 2Jul 31115.2%55.2%108.7%924
$19.50Jul 2Jul 31150.6%88.5%70.3%311
$24.50Jul 2Aug 7118.6%79.2%49.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.67, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$26.00Jul 10$0.33$1.17$0.333.55$24.83
$23.50$24.00Jul 10$0.12$0.38$0.123.17$23.62
$24.50$25.00Jul 2$0.13$0.37$0.132.85$24.63
$23.00$25.00Jul 17$0.52$1.48$0.522.85$23.52
$23.50$24.00Jul 2$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 10$0.15$0.85$0.155.67$20.85
$22.50$22.00Jul 31$0.10$0.40$0.104.00$22.40
$22.00$21.50Jul 17$0.13$0.37$0.132.85$21.87
$22.00$20.50Jul 24$0.43$1.07$0.432.49$21.57
$22.50$22.00Jul 10$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 5.82, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 17$1.28$1.28$0.225.82$21.28
$23.00$23.50Jul 10$0.28$0.28$0.221.27$23.28
$22.00$23.00Jul 17$0.53$0.53$0.471.13$22.53
$22.50$23.00Jul 10$0.25$0.25$0.251.00$22.75
$24.00$24.50Jul 24$0.24$0.24$0.260.92$24.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 17$0.40$0.40$0.104.00$22.10
$24.00$23.50Jul 17$0.40$0.40$0.104.00$23.60
$25.50$25.00Jul 24$0.40$0.40$0.104.00$25.10
$24.00$23.00Jul 2$0.77$0.77$0.233.35$23.23
$25.00$24.50Jul 10$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.0589.3%75.9%
$26.00Jul 10Jul 17$0.0876.3%67.8%
$23.50Jul 2Jul 10$0.17119.4%63.8%
$24.00Jul 2Jul 10$0.20115.2%65.7%
$27.00Jul 2Jul 17$0.28172.1%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.15150.6%88.2%
$20.00Jul 2Jul 10$0.15154.1%85.7%
$25.00Jul 10Jul 17$0.1564.3%73.1%
$25.50Jul 2Jul 10$0.22204.7%74.6%
$24.00Jul 2Jul 10$0.23115.2%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.77% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 2$0.55$0.53$1.08$21.42$23.584.77%
$23.00Jul 2$0.33$0.78$1.11$21.89$24.114.90%
$21.50Jul 2$1.25$0.18$1.43$20.07$22.936.31%
$22.00Jul 2$1.35$0.35$1.70$20.30$23.707.51%
$24.00Jul 2$0.25$1.55$1.80$22.20$25.807.95%
$20.50Jul 2$1.93$0.10$2.03$18.47$22.538.96%
$21.00Jul 2$1.93$0.10$2.03$18.97$23.038.96%
$22.50Jul 10$1.10$1.00$2.10$20.40$24.609.27%
$23.50Jul 10$0.57$1.55$2.12$21.38$25.629.36%
$22.00Jul 10$1.30$0.85$2.15$19.85$24.159.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.88% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.00Jul 2$0.10$0.10$0.20$20.80$27.20
$24.50$21.00Jul 2$0.18$0.10$0.28$20.72$24.78
$27.00$21.50Jul 2$0.10$0.18$0.28$21.22$27.28
$27.00$20.00Jul 2$0.10$0.18$0.28$19.72$27.28
$24.00$21.00Jul 2$0.25$0.10$0.35$20.65$24.35
$24.50$21.50Jul 2$0.18$0.18$0.36$21.14$24.86
$24.50$20.00Jul 2$0.18$0.18$0.36$19.64$24.86
$23.00$21.00Jul 2$0.33$0.10$0.43$20.57$23.43
$24.00$21.50Jul 2$0.25$0.18$0.43$21.07$24.43
$24.00$20.00Jul 2$0.25$0.18$0.43$19.57$24.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Jul 2$0.39$0.113.55$21.61$22.89
22/2324/25Jul 2$0.38$0.123.17$22.62$24.88
20/2122/22Jul 10$0.75$0.253.00$20.25$22.25
21/2222/23Jul 17$0.73$0.272.70$20.77$22.73
21/2225/26Jul 17$0.35$0.152.33$21.15$25.35
22/2223/24Jul 24$0.68$0.322.13$21.82$23.68
22/2224/24Jul 2$0.33$0.171.94$22.17$23.83
22/2224/24Jul 2$0.32$0.181.78$21.68$23.82
22/2224/25Jul 2$0.31$0.191.63$22.19$24.81
22/2224/25Jul 2$0.30$0.201.50$21.70$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 17$0.05$0.459.00
$23.50$24.00$24.50Jul 2$0.08$0.425.25
$23.00$23.50$24.00Jul 10$0.16$0.342.12
$20.00$20.50$21.00Jul 2$0.20$0.301.50
$23.50$24.00$24.50Jul 10$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 2$0.07$0.436.14
$20.00$20.50$21.00Jul 2$0.08$0.425.25
$20.50$21.00$21.50Jul 2$0.08$0.425.25
$22.50$23.00$23.50Jul 24$0.08$0.425.25
$21.00$21.50$22.00Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 17-$0.01$1.99
$25.00$27.001:2Jul 2-$0.15$1.85
$20.00$21.501:2Jul 17-$0.47$1.03
$22.00$23.001:2Jul 17-$0.52$0.48
$23.00$24.001:2Jul 24-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 7-$0.63$1.37
$21.00$19.501:2Jul 31-$0.37$1.13
$22.00$20.501:2Jul 24-$0.52$0.98
$21.00$20.001:2Jul 10-$0.18$0.82
$21.00$20.001:2Aug 7-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.74%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Jul 24$1.300.481.6%5.74%7.28%101
$23.00Jul 10$0.750.461.6%3.31%4.86%10787
$23.00Jul 17$0.700.461.6%3.09%4.64%6--
$24.00Jul 24$0.650.396.0%2.87%8.83%6--
$25.00Jul 24$0.550.3310.4%2.43%12.80%39
$25.00Jul 17$0.450.2610.4%1.99%12.36%52454
$26.00Aug 7$0.450.2814.8%1.99%16.78%2--
$23.50Jul 10$0.400.373.8%1.77%5.52%430
$24.00Jul 10$0.300.306.0%1.32%7.28%143414
$24.50Jul 24$0.300.338.2%1.32%9.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,301
Total Puts 3,952
Put/Call Ratio 1.72
Net Difference -1,651

Prior's Put/Call Breakdown

Total Calls 4,433
Total Puts 2,367
Put/Call Ratio 0.53
Net Difference 2,066

Prior 7-Day Put/Call Summary

Total Calls 21,480
Total Puts 19,142
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All