NEW Tour v251
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.43 +3.44%
$23.33 (-0.43%)🌙
as of 07/01 06:40 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,153
Calls: 2,203 (53%)
Puts: 1,950 (47%)
Prior (06/30) 6,253
Calls: 2,301 (37%)
Puts: 3,952 (63%)
Current vs Prior -33.58%
Calls: -4.26% (Calls)
Puts: -50.66% (Puts)
Prior 7-Day Total 40,649
Calls: 20,807 (51%)
Puts: 19,842 (49%)
Prior 7-Day Average 5,807
Calls: 2,972 (51%)
Puts: 2,834 (49%)
Current vs Prior 7-Day Avg -28.48%
Calls: -25.89%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $622.6K
Calls: $383.0K (62%)
Puts: $239.6K (38%)
Prior (06/30) $975.4K
Calls: $266.2K (27%)
Puts: $709.2K (73%)
Current vs Prior -36.17%
Calls: +43.90%
Puts: -66.22%
Prior 7-Day Total $5.62M
Calls: $2.36M (42%)
Puts: $3.26M (58%)
Prior 7-Day Average $802.3K
Calls: $337.2K (42%)
Puts: $465.1K (58%)
Current vs Prior 7-Day Avg -22.40%
Calls: +13.57%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.89
Prior (06/30) 1.72
Current vs Prior -48.46%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -14.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 13,598
Calls: 7,331 (54%)
Puts: 6,267 (46%)
Prior (06/30) 11,069
Calls: 6,366 (58%)
Puts: 4,703 (42%)
Current vs Prior +22.85%
Prior 7-Day Total 80,512
Calls: 45,824 (57%)
Puts: 34,688 (43%)
Prior 7-Day Average 11,501
Calls: 6,546 (57%)
Puts: 4,955 (43%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.66% | 13.66%8.66% | 13.66%13.66% | 22.24%
Prior 5.87% | 10.73%-- | ---- | --
Current vs Prior +6.12% | -19.24%-- | ---- | --
Prior 7-Day Avg 7.47% | 11.34%-- | ---- | --
Current vs 7-Day Avg -16.62% | -23.63%-- | ---- | --
Prior 7-Day Eod 5.87% | 10.73%-- | ---- | --
Current vs 7-Day Eod +6.12% | -19.24%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.69% | 56.88%
Calls: 59.79% | 59.90%
Puts: 71.60% | 53.84%
Current vs 7-Day Avg -14.09% | +12.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($383.0K). P/C ratio dropping 48% - sentiment shifting bullish. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.500.60$0.5518.2%20.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 23.804.60$4.2019.0%21.00--
$19.50Jul 23.404.90$4.1536.1%31.00--
$20.00Jul 22.803.60$3.2025.0%161.0048
$20.50Jul 22.403.40$2.9034.5%441.0068
$21.00Jul 21.952.55$2.2526.7%1591.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 20.951.60$1.2751.2%100.86--
$25.50Jul 101.603.00$2.3060.9%20.8046
$24.00Jul 20.601.30$0.9573.7%220.75678
$25.00Jul 101.852.50$2.1730.0%90.7350
$24.50Jul 101.501.95$1.7326.0%1230.6770

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.9K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 21.352.20$1.7847.8%2211.00422
$23.00Jul 20.550.90$0.7347.9%2060.73510
$21.00Jul 21.952.55$2.2526.7%1591.00209
$24.00Jul 20.050.30$0.18138.9%1260.26671
$20.00Jul 173.203.80$3.5017.1%1200.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 20.000.25$0.13192.3%2960.14362
$24.00Jul 101.151.50$1.3326.3%1790.581.0K
$23.00Jul 311.501.85$1.6820.8%1380.4411
$22.50Jul 311.301.70$1.5026.7%1360.40105
$22.00Jul 170.550.90$0.7347.9%1250.31149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 70.9%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Aug 7190.6%75.3%153.0%7486
$20.50Jul 2Jul 10188.9%79.7%136.8%7469
$20.00Jul 2Jul 17161.2%77.3%108.5%13648
$21.50Jul 2Jul 17141.3%75.6%86.9%132285
$21.00Jul 2Jul 10115.0%69.1%66.4%278368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 24188.9%78.8%139.7%5226
$21.50Jul 2Jul 17141.3%75.6%86.9%306432
$21.00Jul 2Jul 31115.0%66.6%72.7%115538
$22.00Jul 2Jul 17118.2%69.9%69.1%137427
$20.00Jul 2Aug 7161.2%105.9%52.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$28.00Jul 17$0.15$1.35$0.159.00$26.65
$26.00$28.00Aug 7$0.33$1.67$0.335.06$26.33
$25.00$26.00Jul 24$0.20$0.80$0.204.00$25.20
$25.00$25.50Jul 17$0.11$0.39$0.113.55$25.11
$24.50$25.00Jul 10$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Jul 2$0.10$0.40$0.104.00$21.40
$23.00$22.50Jul 2$0.10$0.40$0.104.00$22.90
$22.50$22.00Jul 10$0.12$0.38$0.123.17$22.38
$22.50$20.50Jul 24$0.48$1.52$0.483.17$22.02
$25.50$25.00Jul 10$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 2$0.38$0.38$0.123.17$23.38
$23.50$24.00Jul 17$0.38$0.38$0.123.17$23.88
$20.00$21.50Jul 17$0.97$0.97$0.531.83$20.97
$20.00$20.50Jul 2$0.30$0.30$0.201.50$20.30
$21.50$23.50Jul 17$1.13$1.13$0.871.30$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Jul 10$0.40$0.40$0.104.00$24.10
$23.00$22.50Aug 7$0.40$0.40$0.104.00$22.60
$24.50$24.00Jul 31$0.35$0.35$0.152.33$24.15
$24.00$23.00Jul 2$0.67$0.67$0.332.03$23.33
$25.00$24.50Jul 24$0.33$0.33$0.171.94$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.39, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.15161.2%90.3%
$26.00Jul 2Jul 17$0.22190.6%59.8%
$21.00Jul 2Jul 10$0.25115.0%69.1%
$23.00Jul 2Jul 10$0.2572.1%99.8%
$25.00Jul 2Jul 10$0.33111.2%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 2Jul 10$0.13188.9%79.7%
$21.00Jul 2Jul 10$0.20115.0%69.1%
$20.00Jul 2Jul 17$0.27161.2%77.3%
$21.50Jul 2Jul 10$0.27141.3%75.0%
$22.00Jul 2Jul 10$0.28118.2%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.31% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 2$0.73$0.28$1.01$21.99$24.014.31%
$24.00Jul 2$0.18$0.95$1.13$22.87$25.134.82%
$24.50Jul 2$0.08$1.27$1.35$23.15$25.855.76%
$23.50Jul 10$0.80$1.05$1.85$21.65$25.357.90%
$21.50Jul 2$1.78$0.13$1.91$19.59$23.418.15%
$22.00Jul 2$1.78$0.15$1.93$20.07$23.938.24%
$22.50Jul 2$1.85$0.18$2.03$20.47$24.538.66%
$24.00Jul 10$0.75$1.33$2.08$21.92$26.088.88%
$24.50Jul 10$0.50$1.73$2.23$22.27$26.739.52%
$21.00Jul 2$2.25$0.03$2.28$18.72$23.289.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.64% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 2$0.05$0.10$0.15$20.35$25.15
$24.50$20.50Jul 2$0.08$0.10$0.18$20.32$24.68
$25.00$21.50Jul 2$0.05$0.13$0.18$21.32$25.18
$25.00$22.00Jul 2$0.05$0.15$0.20$21.80$25.20
$24.50$21.50Jul 2$0.08$0.13$0.21$21.29$24.71
$24.50$22.00Jul 2$0.08$0.15$0.23$21.77$24.73
$26.00$20.50Jul 2$0.13$0.10$0.23$20.27$26.23
$25.00$22.50Jul 2$0.05$0.18$0.23$22.27$25.23
$24.50$22.50Jul 2$0.08$0.18$0.26$22.24$24.76
$26.00$21.50Jul 2$0.13$0.13$0.26$21.24$26.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Jul 17$0.39$0.113.55$23.11$25.89
23/2426/26Jul 31$0.39$0.113.55$23.11$26.39
22/2224/24Jul 10$0.37$0.132.85$22.13$24.37
22/2325/26Aug 7$0.72$0.282.57$22.28$25.72
19/2026/28Aug 7$1.41$0.592.39$18.59$27.41
21/2223/24Jul 10$0.35$0.152.33$21.15$23.35
23/2425/26Jul 17$0.33$0.171.94$23.17$25.33
20/2022/24Jul 17$1.26$0.741.70$19.24$22.76
22/2325/26Jul 24$0.62$0.381.63$22.38$25.62
23/2424/25Jul 17$0.61$0.391.56$22.89$24.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 2$0.07$0.436.14
$23.50$24.00$24.50Jul 2$0.07$0.436.14
$24.00$24.50$25.00Jul 2$0.07$0.436.14
$23.00$23.50$24.00Jul 10$0.13$0.372.85
$24.00$24.50$25.00Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 2$0.07$0.436.14
$21.50$22.00$22.50Jul 10$0.09$0.414.56
$23.00$23.50$24.00Jul 17$0.09$0.414.56
$22.50$23.00$23.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.501:2Jul 17-$0.27$1.73
$26.00$28.001:2Aug 7-$0.42$1.58
$26.50$28.001:2Jul 17-$0.13$1.37
$25.00$26.001:2Jul 2-$0.21$0.79
$24.00$25.001:2Jul 17-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.501:2Jul 24-$0.22$1.78
$22.50$21.001:2Jul 31-$0.10$1.40
$22.50$20.001:2Aug 7-$1.73$0.77
$21.50$21.001:2Jul 10-$0.06$0.44
$23.00$22.501:2Jul 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.12%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 7$1.200.406.7%5.12%11.82%1--
$23.50Jul 17$1.000.520.3%4.27%4.57%13--
$26.00Aug 7$0.900.3311.0%3.84%14.81%702
$24.00Jul 17$0.750.462.4%3.20%5.63%1--
$25.00Jul 24$0.750.366.7%3.20%9.90%959
$26.00Jul 31$0.700.3211.0%2.99%13.96%2076
$23.50Jul 10$0.600.480.3%2.56%2.86%3--
$26.50Jul 31$0.600.2813.1%2.56%15.66%1102
$24.00Jul 10$0.500.412.4%2.13%4.57%27457
$25.00Jul 17$0.500.336.7%2.13%8.83%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203
Total Puts 1,950
Put/Call Ratio 0.89
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 2,301
Total Puts 3,952
Put/Call Ratio 1.72
Net Difference -1,651

Prior 7-Day Put/Call Summary

Total Calls 20,807
Total Puts 19,842
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All