Tour v290
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.44 +0.04%
$23.60 (+0.67%)🌙
as of 07/02 06:38 PM
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:38pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:38 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,797
Calls: 3,925 (45%)
Puts: 4,872 (55%)
Prior (07/01) 4,153
Calls: 2,203 (53%)
Puts: 1,950 (47%)
Current vs Prior +111.82%
Calls: +78.17% (Calls)
Puts: +149.85% (Puts)
Prior 7-Day Total 38,445
Calls: 19,963 (52%)
Puts: 18,482 (48%)
Prior 7-Day Average 5,492
Calls: 2,851 (52%)
Puts: 2,640 (48%)
Current vs Prior 7-Day Avg +60.17%
Calls: +37.63%
Puts: +84.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.06M
Calls: $447.0K (42%)
Puts: $610.7K (58%)
Prior (07/01) $622.6K
Calls: $383.0K (62%)
Puts: $239.6K (38%)
Current vs Prior +69.90%
Calls: +16.73%
Puts: +154.88%
Prior 7-Day Total $5.30M
Calls: $2.47M (47%)
Puts: $2.83M (53%)
Prior 7-Day Average $757.1K
Calls: $352.9K (47%)
Puts: $404.2K (53%)
Current vs Prior 7-Day Avg +39.71%
Calls: +26.66%
Puts: +51.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.24
Prior (07/01) 0.89
Current vs Prior +40.23%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 16,603
Calls: 8,537 (51%)
Puts: 8,066 (49%)
Prior (07/01) 13,598
Calls: 7,331 (54%)
Puts: 6,267 (46%)
Current vs Prior +22.10%
Prior 7-Day Total 84,631
Calls: 50,633 (56%)
Puts: 39,639 (44%)
Prior 7-Day Average 12,090
Calls: 7,233 (56%)
Puts: 5,662 (44%)
Current vs Prior 7-Day Avg +37.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.26% | 8.58%10.67% | 21.25%
Prior 6.23% | 8.66%-- | --
Current vs Prior +37.61% | +23.10%-- | --
Prior 7-Day Avg 7.04% | 10.89%-- | --
Current vs 7-Day Avg +21.89% | -2.09%-- | --
Prior 7-Day Eod 6.23% | 8.66%-- | --
Current vs 7-Day Eod +37.61% | +23.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.12% | 59.70%
Calls: 75.52% | 69.79%
Puts: 71.61% | 48.15%
Current vs 7-Day Avg -20.64% | +7.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.851.00$0.9316.1%80.38137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 22.755.30$4.0363.3%21.00--
$21.50Jul 21.354.00$2.6898.9%2200.95246
$20.50Jul 22.353.80$3.0847.1%60.9275
$20.00Jul 172.904.40$3.6541.1%60.92469
$19.00Jul 23.606.60$5.1058.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.252.05$1.15156.5%2.6K0.89658
$25.00Jul 101.453.80$2.6389.4%90.7655
$25.00Jul 170.902.45$1.6892.3%980.7238
$24.50Jul 100.901.60$1.2556.0%90.6481
$23.50Jul 20.000.30$0.15200.0%1100.62155

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.150.60$0.38118.4%5580.69622
$22.50Jul 20.751.45$1.1063.6%3160.76182
$23.50Jul 20.000.20$0.10200.0%2940.38194
$24.00Jul 20.000.05$0.03166.7%2500.11728
$25.50Jul 100.150.30$0.2268.2%2410.20104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 20.252.05$1.15156.5%2.6K0.89658
$23.00Jul 311.251.85$1.5538.7%4410.4143
$23.50Jul 310.553.50$2.03145.3%4360.456
$21.00Jul 100.150.35$0.2580.0%1540.16123
$23.50Jul 20.000.30$0.15200.0%1100.62155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 895.3%, max 2272.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Jul 101132.0%62.0%1725.8%242127
$26.00Jul 2Aug 71293.0%77.0%1579.2%872
$21.00Jul 2Jul 171162.0%74.0%1470.3%41467
$20.50Jul 2Jul 101253.0%81.0%1446.9%7106
$20.00Jul 2Jul 171145.0%76.0%1406.6%8469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 2Jul 172017.0%85.0%2272.9%759
$20.50Jul 2Jul 311253.0%71.0%1664.8%31225
$22.00Jul 2Aug 7637.0%54.0%1079.6%4278
$22.50Jul 2Aug 14780.0%76.0%926.3%22--
$21.50Jul 2Aug 7692.0%84.0%723.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.13$0.87$0.136.69$26.13
$26.00$28.00Jul 24$0.38$1.62$0.384.26$26.38
$21.50$22.00Jul 10$0.15$0.35$0.152.33$21.65
$25.00$26.00Jul 17$0.30$0.70$0.302.33$25.30
$24.50$26.00Aug 7$0.56$0.94$0.561.68$25.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85
$23.00$22.50Jul 10$0.12$0.38$0.123.17$22.88
$24.00$23.50Jul 31$0.12$0.38$0.123.17$23.88
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$22.00$21.50Jul 10$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.56, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Jul 2$0.38$0.38$0.123.17$22.38
$22.50$23.00Jul 10$0.37$0.37$0.132.85$22.87
$22.00$22.50Jul 10$0.30$0.30$0.201.50$22.30
$24.50$25.00Jul 10$0.29$0.29$0.211.38$24.79
$23.00$23.50Jul 2$0.28$0.28$0.221.27$23.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 7$0.82$0.82$0.184.56$22.18
$25.00$24.50Jul 17$0.35$0.35$0.152.33$24.65
$23.50$23.00Jul 10$0.28$0.28$0.221.27$23.22
$22.00$21.50Jul 17$0.27$0.27$0.231.17$21.73
$24.00$23.50Jul 17$0.27$0.27$0.231.17$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 2Jul 10$0.25550.0%58.0%
$28.00Jul 17Jul 24$0.2564.0%66.0%
$22.00Jul 2Jul 10$0.32637.0%69.0%
$22.50Jul 2Jul 10$0.40780.0%64.0%
$27.00Jul 17Jul 31$0.4061.0%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.0871.0%55.0%
$20.50Jul 2Jul 10$0.101253.0%81.0%
$20.00Jul 10Jul 17$0.1079.0%76.0%
$21.00Jul 10Jul 17$0.1080.0%74.0%
$21.50Jul 2Jul 10$0.22692.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.07% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.10$0.15$0.25$23.25$23.751.07%
$23.00Jul 2$0.38$0.18$0.56$22.44$23.562.39%
$24.00Jul 2$0.03$1.15$1.18$22.82$25.185.03%
$22.50Jul 2$1.10$0.20$1.30$21.20$23.805.55%
$22.00Jul 2$1.48$0.05$1.53$20.47$23.536.53%
$24.00Jul 10$0.63$1.08$1.71$22.29$25.717.30%
$23.00Jul 10$1.13$0.60$1.73$21.27$24.737.38%
$23.50Jul 10$0.85$0.88$1.73$21.77$25.237.38%
$24.50Jul 10$0.57$1.25$1.82$22.68$26.327.76%
$22.50Jul 10$1.50$0.48$1.98$20.52$24.488.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.34% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 2$0.03$0.05$0.08$21.92$24.08
$24.50$22.00Jul 2$0.03$0.05$0.08$21.92$24.58
$24.00$20.50Jul 2$0.03$0.08$0.11$20.39$24.11
$24.50$20.50Jul 2$0.03$0.08$0.11$20.39$24.61
$23.50$22.00Jul 2$0.10$0.05$0.15$21.85$23.65
$24.00$19.00Jul 2$0.03$0.13$0.16$18.84$24.16
$24.50$19.00Jul 2$0.03$0.13$0.16$18.84$24.66
$23.50$20.50Jul 2$0.10$0.08$0.18$20.32$23.68
$24.00$23.00Jul 2$0.03$0.18$0.21$22.79$24.21
$24.50$23.00Jul 2$0.03$0.18$0.21$22.79$24.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/26Aug 7$1.38$0.1211.50$21.62$25.88
23/2424/26Aug 7$1.34$0.168.38$22.16$25.84
21/2224/26Aug 7$1.21$0.294.17$20.29$25.71
22/2224/24Jul 10$0.35$0.152.33$21.65$23.85
22/2324/24Jul 10$0.34$0.162.12$22.66$23.84
24/2427/28Jul 31$0.32$0.181.78$23.68$27.32
23/2426/27Jul 31$0.61$0.391.56$22.89$26.61
20/2122/24Jul 17$1.18$0.821.44$19.82$23.18
22/2225/26Jul 17$0.57$0.431.33$21.43$25.57
24/2425/26Jul 17$0.57$0.431.33$23.43$25.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 2$0.07$0.436.14
$22.50$23.00$23.50Jul 10$0.09$0.414.56
$24.50$25.00$25.50Jul 2$0.15$0.352.33
$23.50$24.00$24.50Jul 10$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.10$0.909.00
$23.00$23.50$24.00Jul 17$0.05$0.459.00
$22.50$23.00$23.50Jul 24$0.07$0.436.14
$21.50$22.00$22.50Jul 2$0.13$0.372.85
$21.00$21.50$22.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 17-$0.02$1.98
$26.00$28.001:2Jul 24-$0.07$1.93
$27.00$28.001:2Jul 17-$0.10$0.90
$24.50$26.001:2Aug 7-$0.71$0.79
$24.00$25.001:2Jul 24-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.05$0.95
$20.00$19.001:2Jul 17-$0.10$0.90
$21.50$20.501:2Jul 2-$0.13$0.87
$23.00$22.001:2Aug 7-$0.16$0.84
$22.50$22.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.19%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 7$1.450.474.5%6.19%10.71%31
$24.00Jul 24$1.150.592.4%4.91%7.30%2--
$24.00Aug 7$0.900.482.4%3.84%6.23%3--
$26.00Aug 7$0.900.3710.9%3.84%14.76%772
$24.00Jul 17$0.850.542.4%3.63%6.02%20212
$23.50Aug 7$0.800.540.3%3.41%3.67%1--
$23.50Jul 10$0.700.510.3%2.99%3.24%4337
$24.50Jul 17$0.650.464.5%2.77%7.30%335
$27.00Aug 14$0.650.3415.2%2.77%17.96%2--
$25.00Jul 24$0.600.446.7%2.56%9.22%3103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,925
Total Puts 4,872
Put/Call Ratio 1.24
Net Difference -947

Prior's Put/Call Breakdown

Total Calls 2,203
Total Puts 1,950
Put/Call Ratio 0.89
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 19,963
Total Puts 18,482
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All