Tour v294
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.29 -0.64%
$23.29 (-0.01%)🌙
as of 07/06 06:39 PM
(7/2 18:38) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:41)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,487
Calls: 1,460 (42%)
Puts: 2,027 (58%)
Prior (07/02) 8,797
Calls: 3,925 (45%)
Puts: 4,872 (55%)
Current vs Prior -60.36%
Calls: -62.80% (Calls)
Puts: -58.39% (Puts)
Prior 7-Day Total 37,683
Calls: 19,366 (51%)
Puts: 18,317 (49%)
Prior 7-Day Average 6,280
Calls: 2,766 (51%)
Puts: 2,616 (49%)
Current vs Prior 7-Day Avg -44.48%
Calls: -47.23%
Puts: -22.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $625.3K
Calls: $318.2K (51%)
Puts: $307.1K (49%)
Prior (07/02) $1.06M
Calls: $447.0K (42%)
Puts: $610.7K (58%)
Current vs Prior -40.89%
Calls: -28.83%
Puts: -49.71%
Prior 7-Day Total $4.87M
Calls: $2.28M (47%)
Puts: $2.58M (53%)
Prior 7-Day Average $811.2K
Calls: $326.3K (47%)
Puts: $369.0K (53%)
Current vs Prior 7-Day Avg -22.92%
Calls: -2.48%
Puts: -16.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.39
Prior (07/02) 1.24
Current vs Prior +11.85%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +38.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 13,767
Calls: 7,827 (57%)
Puts: 5,940 (43%)
Prior (07/02) 16,603
Calls: 8,537 (51%)
Puts: 8,066 (49%)
Current vs Prior -17.08%
Prior 7-Day Total 76,924
Calls: 42,197 (55%)
Puts: 34,727 (45%)
Prior 7-Day Average 12,820
Calls: 7,032 (55%)
Puts: 5,787 (45%)
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.57% | 10.65%10.65% | 23.96%
Prior 8.58% | 10.67%-- | --
Current vs Prior -23.39% | -0.16%-- | --
Prior 7-Day Avg 7.04% | 10.59%-- | --
Current vs 7-Day Avg -6.71% | +0.51%-- | --
Prior 7-Day Eod 8.58% | 10.67%-- | --
Current vs 7-Day Eod -23.39% | -0.16%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 61.32%
Calls: 73.08% | 76.45%
Puts: 54.19% | 46.20%
Current vs 7-Day Avg -11.30% | +4.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 104.205.30$4.7523.2%10.97--
$20.00Jul 102.853.60$3.2323.2%160.9579
$20.50Jul 101.904.10$3.0073.3%20.94--
$20.00Jul 172.503.80$3.1541.3%380.92438
$21.00Jul 101.552.85$2.2059.1%80.88278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 103.205.00$4.1043.9%260.92--
$26.00Jul 102.203.20$2.7037.0%20.92--
$25.50Jul 101.802.50$2.1532.6%30.87--
$25.00Jul 101.302.05$1.6744.9%20.84--
$27.00Jul 102.704.00$3.3538.8%150.83--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.0K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.20$0.13115.4%2740.16402
$23.00Jul 100.101.45$0.78173.1%1550.59308
$23.50Jul 100.101.00$0.55163.6%1030.4679
$24.50Jul 100.000.40$0.20200.0%930.2380
$24.00Jul 100.300.65$0.4872.9%760.37457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 141.502.65$2.0855.3%1840.42--
$23.50Aug 141.702.90$2.3052.2%1840.46--
$22.00Jul 240.651.00$0.8342.2%1560.3265
$24.00Jul 241.352.40$1.8855.9%1120.5463
$23.50Jul 241.001.85$1.4359.4%1090.4840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.0%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Jul 31137.2%59.3%131.4%29180
$20.00Jul 10Jul 1792.8%72.8%27.5%54517
$24.50Jul 10Jul 1763.6%55.8%14.1%9480
$25.50Jul 10Jul 2472.3%66.1%9.3%28343
$23.00Jul 10Jul 2466.4%66.0%0.6%158442
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 1492.8%76.1%21.9%61--
$24.00Jul 10Aug 1479.7%72.1%10.6%281.1K
$21.00Jul 10Aug 1487.3%80.3%8.6%138199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.50Jul 24$0.15$0.85$0.155.67$25.65
$26.50$27.00Jul 24$0.13$0.37$0.132.85$26.63
$21.50$23.50Jul 17$0.55$1.45$0.552.64$22.05
$25.00$27.00Jul 31$0.70$1.30$0.701.86$25.70
$23.50$25.50Jul 24$0.77$1.23$0.771.60$24.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 31$0.12$0.38$0.123.17$21.88
$21.50$21.00Jul 31$0.13$0.37$0.132.85$21.37
$24.00$23.50Jul 10$0.15$0.35$0.152.33$23.85
$22.00$21.50Jul 17$0.15$0.35$0.152.33$21.85
$21.00$20.50Jul 17$0.18$0.32$0.181.78$20.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.50, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Jul 17$1.30$1.30$0.206.50$21.30
$22.00$22.50Jul 10$0.35$0.35$0.152.33$22.35
$21.00$22.00Jul 10$0.65$0.65$0.351.86$21.65
$24.00$24.50Jul 10$0.28$0.28$0.221.27$24.28
$20.00$20.50Jul 10$0.23$0.23$0.270.85$20.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 10$0.77$0.77$0.233.35$24.23
$26.50$26.00Jul 10$0.38$0.38$0.123.17$26.12
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12
$24.50$24.00Aug 7$0.35$0.35$0.152.33$24.15
$25.00$24.50Aug 7$0.32$0.32$0.181.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.47, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.2863.8%70.4%
$24.50Jul 10Jul 17$0.3363.6%55.8%
$26.00Jul 10Jul 17$0.3870.0%76.1%
$25.00Jul 10Jul 17$0.5065.5%72.6%
$25.50Jul 10Jul 17$0.5372.3%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.2080.6%79.8%
$24.50Jul 17Jul 24$0.2255.8%79.4%
$23.00Jul 10Jul 17$0.2566.4%62.1%
$22.50Jul 10Jul 17$0.2762.1%62.0%
$21.00Jul 10Jul 17$0.3087.3%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.50% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.78$0.50$1.28$21.72$24.285.50%
$23.50Jul 10$0.55$0.75$1.30$22.20$24.805.58%
$24.00Jul 10$0.48$0.90$1.38$22.62$25.385.93%
$22.50Jul 10$1.20$0.28$1.48$21.02$23.986.35%
$22.00Jul 10$1.55$0.22$1.77$20.23$23.777.60%
$25.00Jul 10$0.13$1.67$1.80$23.20$26.807.73%
$25.50Jul 10$0.10$2.15$2.25$23.25$27.759.66%
$21.00Jul 10$2.20$0.13$2.33$18.67$23.3310.00%
$21.50Jul 17$1.85$0.48$2.33$19.17$23.8310.00%
$24.50Jul 17$0.53$1.88$2.41$22.09$26.9110.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.12% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Jul 10$0.13$0.13$0.26$21.24$25.26
$25.00$21.00Jul 10$0.13$0.13$0.26$20.74$25.26
$24.50$21.50Jul 10$0.20$0.13$0.33$21.17$24.83
$24.50$21.00Jul 10$0.20$0.13$0.33$20.67$24.83
$25.00$22.00Jul 10$0.13$0.22$0.35$21.65$25.35
$27.00$21.50Jul 10$0.28$0.13$0.41$21.09$27.41
$27.00$21.00Jul 10$0.28$0.13$0.41$20.59$27.41
$25.00$22.50Jul 10$0.13$0.28$0.41$22.09$25.41
$24.50$22.00Jul 10$0.20$0.22$0.42$21.58$24.92
$24.50$22.50Jul 10$0.20$0.28$0.48$22.02$24.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/26Jul 17$0.40$0.104.00$22.60$25.90
20/2126/26Jul 17$0.38$0.123.17$20.62$25.88
22/2226/26Jul 17$0.38$0.123.17$21.62$26.38
22/2226/26Jul 17$0.35$0.152.33$21.65$25.85
22/2226/27Jul 24$0.35$0.152.33$22.15$26.85
24/2426/27Jul 24$0.35$0.152.33$24.15$26.85
24/2526/26Jul 24$0.63$0.371.70$24.37$26.13
22/2325/27Jul 31$1.23$0.771.60$21.77$26.23
24/2426/26Jul 24$0.60$0.401.50$23.40$26.10
24/2425/27Jul 31$1.10$0.901.22$22.90$26.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.16$0.342.13
$22.50$23.00$23.50Jul 10$0.19$0.311.63
$24.00$24.50$25.00Jul 10$0.21$0.291.38
$26.00$26.50$27.00Jul 17$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 10$0.07$0.436.14
$20.00$20.50$21.00Jul 10$0.08$0.425.25
$21.00$21.50$22.00Aug 14$0.08$0.425.25
$21.00$21.50$22.00Jul 10$0.09$0.414.56
$21.00$21.50$22.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.501:2Jul 17-$0.75$1.25
$20.00$21.501:2Jul 17-$0.55$0.95
$25.50$26.501:2Jul 24-$0.33$0.67
$26.00$27.001:2Jul 10-$0.51$0.49
$24.50$25.001:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Aug 7-$0.13$2.37
$25.00$24.001:2Jul 10-$0.13$0.87
$22.00$20.501:2Jul 24-$0.67$0.83
$21.00$20.001:2Aug 14-$0.40$0.60
$23.00$22.001:2Jul 31-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.65%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Jul 17$0.850.540.9%3.65%4.55%7--
$25.00Jul 31$0.750.447.3%3.22%10.56%181
$23.50Jul 24$0.700.530.9%3.01%3.91%5--
$25.00Aug 14$0.600.447.3%2.58%9.92%4--
$24.00Jul 17$0.450.493.0%1.93%4.98%35222
$25.50Jul 24$0.350.319.5%1.50%10.99%19--
$24.00Jul 10$0.300.373.0%1.29%4.34%76457
$25.00Jul 17$0.250.347.3%1.07%8.42%19383
$27.50Jul 31$0.250.2618.1%1.07%19.15%33
$27.00Jul 31$0.200.2415.9%0.86%16.79%2689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,460
Total Puts 2,027
Put/Call Ratio 1.39
Net Difference -567

Prior's Put/Call Breakdown

Total Calls 3,925
Total Puts 4,872
Put/Call Ratio 1.24
Net Difference -947

Prior 7-Day Put/Call Summary

Total Calls 19,366
Total Puts 18,317
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All