Tour v297
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$22.70 -2.53%
$22.61 (-0.40%)🌙
as of 07/07 06:41 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:41pm)
January 2026
|
▶ (7/8 18:42)
◀ 7/7 18:41 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,637
Calls: 1,570 (34%)
Puts: 3,067 (66%)
Prior (07/06) 3,487
Calls: 1,460 (42%)
Puts: 2,027 (58%)
Current vs Prior +32.98%
Calls: +7.53% (Calls)
Puts: +51.31% (Puts)
Prior 7-Day Total 41,170
Calls: 20,826 (51%)
Puts: 20,344 (49%)
Prior 7-Day Average 5,881
Calls: 2,975 (51%)
Puts: 2,906 (49%)
Current vs Prior 7-Day Avg -21.16%
Calls: -47.23%
Puts: +5.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $777.8K
Calls: $146.5K (19%)
Puts: $631.3K (81%)
Prior (07/06) $625.3K
Calls: $318.2K (51%)
Puts: $307.1K (49%)
Current vs Prior +24.39%
Calls: -53.95%
Puts: +105.56%
Prior 7-Day Total $5.49M
Calls: $2.60M (47%)
Puts: $2.89M (53%)
Prior 7-Day Average $784.6K
Calls: $371.7K (47%)
Puts: $412.9K (53%)
Current vs Prior 7-Day Avg -0.87%
Calls: -60.58%
Puts: +52.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.95
Prior (07/06) 1.39
Current vs Prior +40.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +84.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 12,097
Calls: 5,403 (45%)
Puts: 6,694 (55%)
Prior (07/06) 13,767
Calls: 7,827 (57%)
Puts: 5,940 (43%)
Current vs Prior -12.13%
Prior 7-Day Total 90,691
Calls: 50,024 (55%)
Puts: 40,667 (45%)
Prior 7-Day Average 12,955
Calls: 7,146 (55%)
Puts: 5,809 (45%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.96% | 8.90%8.90% | 22.16%
Prior 6.57% | 10.65%10.65% | 23.96%
Current vs Prior +5.95% | -16.43%-16.43% | -7.51%
Prior 7-Day Avg 6.97% | 10.60%10.65% | 23.96%
Current vs 7-Day Avg -0.20% | -16.07%-16.43% | -7.51%
Prior 7-Day Eod 6.57% | 10.65%-- | --
Current vs 7-Day Eod +5.95% | -16.43%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.61% | 61.71%
Calls: 72.74% | 77.09%
Puts: 52.47% | 46.32%
Current vs 7-Day Avg -9.85% | +3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($631.3K) vs calls ($146.5K). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.302.90$2.6023.1%430.97--
$19.00Jul 103.304.30$3.8026.3%10.961
$21.00Jul 101.502.25$1.8839.9%410.90--
$18.50Jul 103.204.80$4.0040.0%10.903
$19.50Jul 102.253.90$3.0853.6%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 101.051.70$1.3847.1%20.821.1K
$25.00Jul 172.152.70$2.4222.7%60.8146
$24.50Jul 171.752.35$2.0529.3%70.7138
$23.50Jul 100.301.20$0.75120.0%50.69123
$25.50Aug 72.904.20$3.5536.6%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.4K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.000.30$0.15200.0%5830.20477
$23.00Jul 170.600.95$0.7745.5%2300.47178
$22.50Jul 100.051.50$0.78185.9%1020.58--
$25.00Jul 100.050.40$0.23152.2%880.19662
$21.00Jul 171.152.95$2.0587.8%500.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 241.051.75$1.4050.0%6100.51100
$23.50Jul 311.452.50$1.9853.0%3670.54115
$22.50Aug 71.502.35$1.9344.0%2610.4419
$22.00Aug 71.252.05$1.6548.5%2560.401
$23.00Jul 311.252.45$1.8564.9%1940.49131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.8%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 10Aug 21140.4%80.5%74.4%421.6K
$25.00Jul 10Aug 21111.9%74.8%49.6%128662
$20.00Jul 10Jul 1782.7%70.4%17.5%79--
$22.00Jul 10Jul 1765.3%57.6%13.4%43162
$24.50Jul 10Jul 1778.2%75.3%3.8%14--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Aug 7102.8%77.7%32.3%2--
$25.50Jul 31Aug 783.0%71.1%16.7%4--
$24.00Jul 10Aug 1467.7%62.3%8.8%121.1K
$21.50Jul 17Aug 1480.7%74.2%8.7%3399
$22.50Jul 10Aug 1477.4%74.6%3.8%10775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 31$0.12$0.88$0.127.33$24.12
$25.00$27.00Aug 21$0.38$1.62$0.384.26$25.38
$23.00$23.50Jul 10$0.10$0.40$0.104.00$23.10
$25.00$26.00Jul 10$0.20$0.80$0.204.00$25.20
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 10$0.14$0.86$0.146.14$21.86
$20.50$20.00Jul 17$0.12$0.38$0.123.17$20.38
$21.50$20.50Aug 7$0.25$0.75$0.253.00$21.25
$23.50$23.00Jul 31$0.13$0.37$0.132.85$23.37
$21.00$20.00Aug 21$0.29$0.71$0.292.45$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 7.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.88$0.88$0.127.33$20.88
$21.00$22.00Jul 10$0.78$0.78$0.223.55$21.78
$22.50$23.00Jul 10$0.38$0.38$0.123.17$22.88
$20.00$21.00Jul 10$0.72$0.72$0.282.57$20.72
$21.00$23.00Aug 21$1.42$1.42$0.582.45$22.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$22.50$22.00Jul 24$0.38$0.38$0.123.17$22.12
$25.00$24.50Jul 17$0.37$0.37$0.132.85$24.63
$25.50$25.00Aug 7$0.37$0.37$0.132.85$25.13
$22.00$21.50Aug 7$0.35$0.35$0.152.33$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.1773.4%67.3%
$22.00Jul 10Jul 17$0.2565.3%57.6%
$20.00Jul 10Jul 17$0.3382.7%70.4%
$24.00Jul 10Jul 17$0.3567.7%67.1%
$24.50Jul 10Jul 17$0.3578.2%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.1083.0%71.1%
$21.50Jul 17Jul 24$0.1280.7%70.0%
$20.50Jul 10Jul 17$0.17102.8%73.9%
$23.00Jul 10Jul 17$0.2062.2%61.8%
$21.00Jul 10Jul 17$0.2773.4%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.63% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.30$0.75$1.05$22.45$24.554.63%
$23.00Jul 10$0.40$0.80$1.20$21.80$24.205.29%
$22.50Jul 10$0.78$0.50$1.28$21.22$23.785.64%
$22.00Jul 10$1.10$0.22$1.32$20.68$23.325.81%
$24.00Jul 10$0.15$1.38$1.53$22.47$25.536.74%
$23.00Jul 17$0.77$1.00$1.77$21.23$24.777.80%
$22.00Jul 17$1.35$0.55$1.90$20.10$23.908.37%
$21.00Jul 10$1.88$0.08$1.96$19.04$22.968.63%
$23.50Jul 17$0.80$1.50$2.30$21.20$25.8010.13%
$21.00Jul 17$2.05$0.35$2.40$18.60$23.4010.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.93% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Jul 10$0.13$0.08$0.21$20.79$24.71
$24.00$21.00Jul 10$0.15$0.08$0.23$20.77$24.23
$24.50$20.50Jul 10$0.13$0.13$0.26$20.24$24.76
$24.00$20.50Jul 10$0.15$0.13$0.28$20.22$24.28
$25.00$21.00Jul 10$0.23$0.08$0.31$20.69$25.31
$24.50$22.00Jul 10$0.13$0.22$0.35$21.65$24.85
$25.00$20.50Jul 10$0.23$0.13$0.36$20.14$25.36
$24.00$22.00Jul 10$0.15$0.22$0.37$21.63$24.37
$23.50$21.00Jul 10$0.30$0.08$0.38$20.62$23.88
$23.50$20.50Jul 10$0.30$0.13$0.43$20.07$23.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Jul 10$0.83$0.174.88$23.17$25.83
20/2021/22Jul 17$0.82$0.184.56$19.68$21.82
22/2223/24Jul 10$0.38$0.123.17$22.12$23.38
20/2024/25Jul 17$0.38$0.123.17$20.12$24.88
23/2425/26Aug 7$0.37$0.132.85$23.13$25.37
20/2022/23Jul 17$0.70$0.302.33$19.80$22.70
22/2326/27Jul 17$0.35$0.152.33$22.65$26.85
20/2026/27Jul 17$0.30$0.201.50$20.20$26.80
24/2425/26Aug 7$0.30$0.201.50$23.70$25.30
21/2223/25Aug 21$1.16$0.841.38$20.84$24.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.12$0.887.33
$23.00$25.00$27.00Aug 21$0.27$1.736.41
$20.00$21.00$22.00Jul 17$0.18$0.824.56
$24.00$24.50$25.00Jul 10$0.12$0.383.17
$23.50$24.00$24.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 14$0.10$0.404.00
$21.50$22.00$22.50Jul 31$0.11$0.393.55
$20.00$21.00$22.00Aug 21$0.22$0.783.55
$23.50$24.00$24.50Aug 7$0.12$0.383.17
$22.00$22.50$23.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.81, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Aug 21-$0.81$1.19
$25.00$27.001:2Aug 21-$0.82$1.18
$25.00$26.501:2Jul 17-$0.34$1.16
$23.00$25.001:2Aug 21-$0.93$1.07
$22.00$23.001:2Jul 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Jul 17-$0.06$0.44
$24.00$23.501:2Jul 10-$0.12$0.38
$21.00$20.501:2Jul 10-$0.18$0.32
$23.00$22.501:2Jul 10-$0.20$0.30
$21.00$20.501:2Jul 17-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.39%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.450.551.3%6.39%7.71%9--
$25.00Aug 21$1.100.4210.1%4.85%14.98%40--
$23.00Jul 17$0.600.471.3%2.64%3.96%230178
$27.00Aug 21$0.600.3318.9%2.64%21.59%101.5K
$24.00Jul 31$0.550.405.7%2.42%8.15%127
$24.00Jul 17$0.400.325.7%1.76%7.49%1--
$25.00Jul 31$0.400.3410.1%1.76%11.89%1582
$25.50Aug 7$0.400.3212.3%1.76%14.10%1--
$23.00Jul 10$0.250.441.3%1.10%2.42%34349
$23.50Jul 17$0.200.413.5%0.88%4.41%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,570
Total Puts 3,067
Put/Call Ratio 1.95
Net Difference -1,497

Prior's Put/Call Breakdown

Total Calls 1,460
Total Puts 2,027
Put/Call Ratio 1.39
Net Difference -567

Prior 7-Day Put/Call Summary

Total Calls 20,826
Total Puts 20,344
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All