Tour v303
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.17 +2.07%
$23.23 (+0.26%)🌙
as of 07/08 06:42 PM
(7/7 18:41) ◀
|
Wednesday, July 8, 2026 (6:42pm)
January 2026
|
▶ (7/9 18:41)
◀ 7/8 18:42 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,922
Calls: 2,087 (35%)
Puts: 3,835 (65%)
Prior (07/07) 4,637
Calls: 1,570 (34%)
Puts: 3,067 (66%)
Current vs Prior +27.71%
Calls: +32.93% (Calls)
Puts: +25.04% (Puts)
Prior 7-Day Total 41,258
Calls: 19,995 (48%)
Puts: 21,263 (52%)
Prior 7-Day Average 5,894
Calls: 2,856 (48%)
Puts: 3,037 (52%)
Current vs Prior 7-Day Avg +0.48%
Calls: -26.94%
Puts: +26.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $972.2K
Calls: $211.5K (22%)
Puts: $760.6K (78%)
Prior (07/07) $777.8K
Calls: $146.5K (19%)
Puts: $631.3K (81%)
Current vs Prior +24.99%
Calls: +44.38%
Puts: +20.49%
Prior 7-Day Total $5.55M
Calls: $2.41M (43%)
Puts: $3.14M (57%)
Prior 7-Day Average $793.0K
Calls: $344.2K (43%)
Puts: $448.8K (57%)
Current vs Prior 7-Day Avg +22.60%
Calls: -38.54%
Puts: +69.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.84
Prior (07/07) 1.95
Current vs Prior -5.93%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +52.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 13,119
Calls: 6,219 (47%)
Puts: 6,900 (53%)
Prior (07/07) 12,097
Calls: 5,403 (45%)
Puts: 6,694 (55%)
Current vs Prior +8.45%
Prior 7-Day Total 90,636
Calls: 49,027 (54%)
Puts: 41,609 (46%)
Prior 7-Day Average 12,948
Calls: 7,003 (54%)
Puts: 5,944 (46%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.52% | 8.63%8.63% | 25.03%
Prior 6.96% | 8.90%8.90% | 22.16%
Current vs Prior -20.63% | -3.00%-3.00% | +12.97%
Prior 7-Day Avg 7.24% | 10.48%9.77% | 23.06%
Current vs 7-Day Avg -23.70% | -17.65%-11.68% | +8.56%
Prior 7-Day Eod 6.96% | 8.90%-- | --
Current vs 7-Day Eod -20.63% | -3.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($760.6K) vs calls ($211.5K). Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.004.60$3.8042.1%11.002
$20.00Jul 172.203.70$2.9550.8%281.00--
$20.50Jul 101.753.10$2.4255.8%310.9733
$20.00Jul 102.103.50$2.8050.0%280.97--
$20.50Jul 171.903.20$2.5551.0%300.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 101.052.20$1.6370.6%1600.8475
$24.00Jul 100.401.75$1.08125.0%1760.791.1K
$25.00Jul 171.653.40$2.5369.2%20.7747
$24.50Jul 171.352.35$1.8554.1%70.7338
$25.00Jul 312.153.00$2.5832.9%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.6K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.100.50$0.30133.3%5300.22386
$23.50Jul 100.150.45$0.30100.0%3440.37131
$24.00Jul 100.050.20$0.13115.4%3140.21932
$21.00Jul 171.253.60$2.4297.1%1750.89371
$21.00Jul 101.852.75$2.3039.1%1660.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 141.302.40$1.8559.5%5430.4369
$23.00Aug 141.552.65$2.1052.4%3470.4693
$23.00Jul 310.951.90$1.4266.9%2320.46122
$22.00Aug 141.302.10$1.7047.1%2040.394
$23.50Jul 311.352.20$1.7847.8%2020.50132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.5%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 17142.8%67.8%110.4%341371
$20.00Jul 10Aug 21126.2%85.3%48.0%30--
$20.50Jul 10Jul 17108.6%74.1%46.6%6133
$25.00Jul 10Jul 1795.2%71.4%33.3%5511.0K
$23.00Jul 10Jul 1772.7%58.6%24.0%109725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21142.8%74.0%92.8%112239
$20.00Jul 10Jul 17126.2%72.0%75.3%12488
$24.50Jul 10Aug 1478.2%61.7%26.7%312122
$22.50Jul 10Aug 1481.6%69.5%17.5%575171
$22.00Jul 10Aug 1484.9%73.1%16.2%244266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Jul 17$0.20$1.80$0.209.00$25.20
$26.00$27.00Aug 7$0.16$0.84$0.165.25$26.16
$20.50$21.00Jul 10$0.12$0.38$0.123.17$20.62
$20.50$21.00Jul 17$0.13$0.37$0.132.85$20.63
$24.00$26.00Aug 21$0.62$1.38$0.622.23$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 10$0.18$0.82$0.184.56$20.82
$20.50$20.00Jul 17$0.10$0.40$0.104.00$20.40
$22.50$22.00Jul 10$0.12$0.38$0.123.17$22.38
$23.00$22.50Jul 17$0.13$0.37$0.132.85$22.87
$22.00$21.50Jul 31$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.77, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.50Jul 17$1.24$1.24$0.264.77$22.24
$20.00$20.50Jul 10$0.38$0.38$0.123.17$20.38
$22.50$23.00Jul 10$0.35$0.35$0.152.33$22.85
$23.50$24.00Jul 17$0.28$0.28$0.221.27$23.78
$22.00$22.50Jul 10$0.27$0.27$0.231.17$22.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.38$0.38$0.123.17$24.12
$23.50$23.00Jul 31$0.36$0.36$0.142.57$23.14
$26.00$25.00Aug 21$0.70$0.70$0.302.33$25.30
$24.00$23.50Jul 10$0.33$0.33$0.171.94$23.67
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.12142.8%67.8%
$20.50Jul 10Jul 17$0.13108.6%74.1%
$20.00Jul 10Jul 17$0.15126.2%72.0%
$25.00Jul 10Jul 17$0.2095.2%71.4%
$23.00Jul 10Jul 17$0.2272.7%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 31$0.0571.4%60.3%
$21.00Jul 10Jul 17$0.07142.8%67.8%
$20.00Jul 10Jul 17$0.10126.2%72.0%
$24.50Jul 10Jul 17$0.2278.2%66.5%
$21.50Jul 10Jul 17$0.4581.7%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.23% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.53$0.45$0.98$22.02$23.984.23%
$23.50Jul 10$0.30$0.75$1.05$22.45$24.554.53%
$22.50Jul 10$0.88$0.30$1.18$21.32$23.685.09%
$24.00Jul 10$0.13$1.08$1.21$22.79$25.215.22%
$22.00Jul 10$1.15$0.18$1.33$20.67$23.335.74%
$24.50Jul 10$0.10$1.63$1.73$22.77$26.237.47%
$23.00Jul 17$0.75$0.98$1.73$21.27$24.737.47%
$22.50Jul 17$1.18$0.85$2.03$20.47$24.538.76%
$23.50Jul 17$0.83$1.25$2.08$21.42$25.588.98%
$24.00Jul 17$0.55$1.53$2.08$21.92$26.088.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.78% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.50Jul 10$0.10$0.08$0.18$21.32$24.68
$25.00$21.50Jul 10$0.10$0.08$0.18$21.32$25.18
$24.00$21.50Jul 10$0.13$0.08$0.21$21.29$24.21
$24.50$22.00Jul 10$0.10$0.18$0.28$21.72$24.78
$25.00$22.00Jul 10$0.10$0.18$0.28$21.72$25.28
$24.00$22.00Jul 10$0.13$0.18$0.31$21.69$24.31
$24.50$21.00Jul 10$0.10$0.23$0.33$20.67$24.83
$25.00$21.00Jul 10$0.10$0.23$0.33$20.67$25.33
$24.00$21.00Jul 10$0.13$0.23$0.36$20.64$24.36
$23.50$21.50Jul 10$0.30$0.08$0.38$21.12$23.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Jul 17$1.34$0.168.38$19.16$22.34
21/2324/26Aug 21$1.74$0.266.69$21.26$25.74
20/2024/24Jul 17$0.38$0.123.17$20.12$23.88
24/2526/27Aug 7$0.73$0.272.70$24.27$26.73
22/2223/24Jul 10$0.35$0.152.33$22.15$23.35
22/2324/24Jul 17$0.33$0.171.94$22.67$24.33
22/2324/24Jul 10$0.32$0.181.78$22.68$23.82
20/2024/24Jul 17$0.30$0.201.50$20.20$24.30
22/2224/24Jul 10$0.29$0.211.38$22.21$23.79
21/2226/27Aug 7$0.56$0.441.27$21.44$26.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 17$0.08$0.425.25
$22.50$23.00$23.50Jul 10$0.12$0.383.17
$23.50$24.00$24.50Jul 10$0.14$0.362.57
$19.50$20.00$20.50Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.05$0.9519.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.10$0.404.00
$21.50$22.00$22.50Jul 17$0.12$0.383.17
$22.50$23.00$23.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.21, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21-$0.76$1.24
$21.00$22.001:2Jul 10$0.00$1.00
$26.00$27.001:2Aug 7-$0.41$0.59
$23.00$23.501:2Jul 10-$0.07$0.43
$24.00$24.501:2Jul 10-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21-$0.21$1.79
$22.50$22.001:2Jul 10-$0.06$0.44
$21.50$21.001:2Jul 17-$0.07$0.43
$23.00$22.501:2Jul 10-$0.15$0.35
$23.50$23.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.83%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.350.503.6%5.83%9.41%1--
$24.00Aug 14$1.200.463.6%5.18%8.76%1--
$26.00Aug 21$0.750.3812.2%3.24%15.45%11180
$24.00Jul 24$0.650.403.6%2.81%6.39%1--
$23.50Jul 17$0.450.431.4%1.94%3.37%18--
$24.00Jul 17$0.400.343.6%1.73%5.31%5--
$23.50Jul 10$0.150.371.4%0.65%2.07%344131
$26.00Aug 7$0.150.3012.2%0.65%12.86%2--
$25.00Jul 17$0.100.227.9%0.43%8.33%530386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,087
Total Puts 3,835
Put/Call Ratio 1.84
Net Difference -1,748

Prior's Put/Call Breakdown

Total Calls 1,570
Total Puts 3,067
Put/Call Ratio 1.95
Net Difference -1,497

Prior 7-Day Put/Call Summary

Total Calls 19,995
Total Puts 21,263
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All