Tour v308
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$25.86 +11.61%
$25.89 (+0.12%)🌙
as of 07/09 06:41 PM
(7/8 18:42) ◀
|
Thursday, July 9, 2026 (6:41pm)
January 2026
|
▶ (7/10 18:42)
◀ 7/9 18:41 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,328
Calls: 4,541 (44%)
Puts: 5,787 (56%)
Prior (07/08) 5,922
Calls: 2,087 (35%)
Puts: 3,835 (65%)
Current vs Prior +74.40%
Calls: +117.59% (Calls)
Puts: +50.90% (Puts)
Prior 7-Day Total 40,049
Calls: 17,979 (45%)
Puts: 22,070 (55%)
Prior 7-Day Average 5,721
Calls: 2,568 (45%)
Puts: 3,152 (55%)
Current vs Prior 7-Day Avg +80.52%
Calls: +76.80%
Puts: +83.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.00M
Calls: $1.39M (69%)
Puts: $613.9K (31%)
Prior (07/08) $972.2K
Calls: $211.5K (22%)
Puts: $760.6K (78%)
Current vs Prior +105.95%
Calls: +556.29%
Puts: -19.30%
Prior 7-Day Total $5.89M
Calls: $2.29M (39%)
Puts: $3.60M (61%)
Prior 7-Day Average $841.7K
Calls: $327.5K (39%)
Puts: $514.3K (61%)
Current vs Prior 7-Day Avg +137.86%
Calls: +323.97%
Puts: +19.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.27
Prior (07/08) 1.84
Current vs Prior -30.65%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 25,011
Calls: 17,206 (69%)
Puts: 7,805 (31%)
Prior (07/08) 13,119
Calls: 6,219 (47%)
Puts: 6,900 (53%)
Current vs Prior +90.65%
Prior 7-Day Total 92,352
Calls: 50,611 (55%)
Puts: 41,741 (45%)
Prior 7-Day Average 13,193
Calls: 7,230 (55%)
Puts: 5,963 (45%)
Current vs Prior 7-Day Avg +89.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 8.70%8.70% | 21.66%
Prior 5.52% | 8.63%8.63% | 25.03%
Current vs Prior -8.30% | +0.80%+0.80% | -13.49%
Prior 7-Day Avg 6.83% | 9.98%9.39% | 23.72%
Current vs 7-Day Avg -25.83% | -12.79%-7.37% | -8.69%
Prior 7-Day Eod 5.52% | 8.63%-- | --
Current vs 7-Day Eod -8.30% | +0.80%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.39M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (138% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.600.70$0.6515.4%700.3637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 103.504.70$4.1029.3%2021.00206
$22.00Jul 103.104.20$3.6530.1%261.00110
$23.00Jul 102.403.00$2.7022.2%1740.95356
$22.00Jul 172.454.30$3.3854.7%170.9461
$21.00Jul 103.606.10$4.8551.5%120.9285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 101.802.60$2.2036.4%120.9011
$29.00Jul 172.205.40$3.8084.2%90.852
$27.50Jul 101.452.50$1.9853.0%90.8325
$27.00Jul 101.052.40$1.7378.0%20.77--
$26.50Jul 100.351.95$1.15139.1%70.742

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 8.1K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 101.552.85$2.2059.1%4350.851.1K
$25.00Aug 212.703.20$2.9516.9%2420.58295
$21.50Jul 103.504.70$4.1029.3%2021.00206
$23.50Jul 101.902.55$2.2229.3%1790.88420
$25.00Jul 171.351.80$1.5828.5%1790.64841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.000.30$0.15200.0%9620.151.1K
$25.50Jul 241.151.45$1.3023.1%3590.5012
$23.00Jul 100.000.05$0.03166.7%3350.04193
$26.00Jul 311.402.25$1.8346.4%2090.48--
$25.50Jul 311.152.00$1.5853.8%2070.446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 81.3%, max 278.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21279.6%73.9%278.4%14292
$22.00Jul 10Aug 21172.5%67.6%155.3%84222
$23.50Jul 10Jul 17164.4%73.6%123.4%222474
$24.00Jul 10Aug 7146.6%67.4%117.5%4371.1K
$27.50Jul 10Jul 17127.2%61.5%106.8%465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Aug 14204.1%79.1%158.1%20--
$22.00Jul 10Aug 21172.5%67.6%155.3%79302
$23.50Jul 10Aug 14164.4%66.5%147.3%153170
$24.00Jul 10Aug 21146.6%70.7%107.2%9671.2K
$23.00Jul 10Aug 21131.7%71.3%84.7%438227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 10.54, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Jul 17$0.13$1.37$0.1310.54$28.63
$28.50$30.00Jul 24$0.15$1.35$0.159.00$28.65
$30.00$31.00Aug 21$0.15$0.85$0.155.67$30.15
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$26.00$26.50Jul 17$0.10$0.40$0.104.00$26.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.13$0.87$0.136.69$21.87
$23.50$23.00Jul 10$0.10$0.40$0.104.00$23.40
$25.50$25.00Jul 31$0.10$0.40$0.104.00$25.40
$25.00$24.00Aug 14$0.20$0.80$0.204.00$24.80
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$26.00Jul 17$0.40$0.40$0.104.00$25.90
$25.00$25.50Jul 17$0.38$0.38$0.123.17$25.38
$23.00$24.00Aug 7$0.75$0.75$0.253.00$23.75
$25.00$26.00Aug 21$0.73$0.73$0.272.70$25.73
$22.00$22.50Jul 10$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.75$0.75$0.253.00$21.25
$26.50$26.00Jul 17$0.37$0.37$0.132.85$26.13
$26.00$25.50Jul 10$0.30$0.30$0.201.50$25.70
$26.50$26.00Jul 24$0.30$0.30$0.201.50$26.20
$25.00$24.50Aug 7$0.30$0.30$0.201.50$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.15110.8%65.7%
$29.00Aug 14Aug 21$0.1565.1%71.3%
$22.50Jul 10Jul 17$0.18204.1%159.9%
$27.50Jul 10Jul 17$0.18127.2%61.5%
$23.00Jul 10Jul 17$0.20131.7%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.07172.5%76.4%
$23.00Jul 10Jul 17$0.17131.7%73.0%
$23.50Jul 10Jul 17$0.17164.4%73.6%
$21.00Jul 17Aug 7$0.1787.9%63.4%
$24.00Jul 10Jul 17$0.23146.6%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.52% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 10$0.28$0.63$0.91$25.09$26.913.52%
$25.50Jul 10$0.68$0.33$1.01$24.49$26.513.91%
$25.00Jul 10$0.95$0.18$1.13$23.87$26.134.37%
$26.50Jul 10$0.15$1.15$1.30$25.20$27.805.03%
$24.50Jul 10$1.65$0.13$1.78$22.72$26.286.88%
$26.00Jul 17$0.80$1.05$1.85$24.15$27.857.15%
$27.00Jul 10$0.20$1.73$1.93$25.07$28.937.46%
$26.50Jul 17$0.70$1.42$2.12$24.38$28.628.20%
$27.50Jul 10$0.15$1.98$2.13$25.37$29.638.24%
$25.50Jul 17$1.20$0.93$2.13$23.37$27.638.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.08% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Jul 10$0.15$0.13$0.28$24.22$26.78
$26.50$23.50Jul 10$0.15$0.13$0.28$23.22$26.78
$27.50$24.50Jul 10$0.15$0.13$0.28$24.22$27.78
$27.50$23.50Jul 10$0.15$0.13$0.28$23.22$27.78
$26.50$24.00Jul 10$0.15$0.15$0.30$23.70$26.80
$27.50$24.00Jul 10$0.15$0.15$0.30$23.70$27.80
$26.50$25.00Jul 10$0.15$0.18$0.33$24.67$26.83
$27.00$24.50Jul 10$0.20$0.13$0.33$24.17$27.33
$27.00$23.50Jul 10$0.20$0.13$0.33$23.17$27.33
$27.50$25.00Jul 10$0.15$0.18$0.33$24.67$27.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2226/26Aug 7$0.90$0.109.00$21.10$26.90
22/2327/28Aug 21$0.87$0.136.69$22.13$27.87
21/2225/26Aug 21$0.86$0.146.14$21.14$25.86
23/2426/26Jul 31$0.84$0.165.25$23.16$26.84
22/2328/29Aug 21$0.83$0.174.88$22.17$28.83
23/2427/28Aug 21$0.82$0.184.56$23.18$27.82
23/2426/26Aug 7$0.40$0.104.00$23.10$26.40
24/2427/28Aug 7$0.80$0.204.00$23.70$27.80
24/2526/27Jul 17$0.39$0.113.55$24.61$26.89
23/2428/29Aug 21$0.78$0.223.55$23.22$28.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 24$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$26.50$27.00$27.50Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$24.00$24.50$25.00Jul 17$0.07$0.436.14
$25.50$26.00$26.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Aug 14-$0.05$2.45
$28.00$30.001:2Aug 7-$0.17$1.83
$29.00$31.001:2Aug 14-$0.30$1.70
$28.50$30.001:2Jul 24-$0.15$1.35
$22.00$25.001:2Aug 21-$1.68$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Aug 21-$0.81$1.19
$25.00$24.001:2Jul 24-$0.31$0.69
$23.00$22.001:2Aug 21-$0.43$0.57
$25.00$24.501:2Jul 10-$0.08$0.42
$23.50$23.001:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.93%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$2.050.510.5%7.93%8.47%44180
$27.00Aug 21$1.700.464.4%6.57%10.98%51.5K
$28.00Aug 21$1.350.408.3%5.22%13.50%241.0K
$26.00Aug 7$1.250.530.5%4.83%5.38%1081
$28.00Aug 14$1.100.408.3%4.25%12.53%3--
$26.00Jul 31$1.050.510.5%4.06%4.60%6148
$27.00Aug 7$1.000.454.4%3.87%8.28%354
$28.00Aug 7$0.900.378.3%3.48%11.76%182
$26.50Jul 31$0.850.472.5%3.29%5.76%22112
$29.00Aug 14$0.750.3512.1%2.90%15.04%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,541
Total Puts 5,787
Put/Call Ratio 1.27
Net Difference -1,246

Prior's Put/Call Breakdown

Total Calls 2,087
Total Puts 3,835
Put/Call Ratio 1.84
Net Difference -1,748

Prior 7-Day Put/Call Summary

Total Calls 17,979
Total Puts 22,070
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All