Tour v309
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$26.96 +4.25%
$26.90 (-0.22%)🌙
as of 07/10 06:42 PM
(7/9 18:41) ◀
|
Friday, July 10, 2026 (6:42pm)
January 2026
|
▶ (7/13 18:41)
◀ 7/10 18:42 ▶

Option Volume

Detail
ℹ
Current (07/10) 8,903
Calls: 4,133 (46%)
Puts: 4,770 (54%)
Prior (07/09) 10,328
Calls: 4,541 (44%)
Puts: 5,787 (56%)
Current vs Prior -13.80%
Calls: -8.98% (Calls)
Puts: -17.57% (Puts)
Prior 7-Day Total 43,577
Calls: 18,087 (42%)
Puts: 25,490 (58%)
Prior 7-Day Average 6,225
Calls: 2,583 (42%)
Puts: 3,641 (58%)
Current vs Prior 7-Day Avg +43.01%
Calls: +59.95%
Puts: +30.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.59M
Calls: $1.04M (65%)
Puts: $554.4K (35%)
Prior (07/09) $2.00M
Calls: $1.39M (69%)
Puts: $613.9K (31%)
Current vs Prior -20.60%
Calls: -25.43%
Puts: -9.68%
Prior 7-Day Total $7.03M
Calls: $3.16M (45%)
Puts: $3.87M (55%)
Prior 7-Day Average $1.00M
Calls: $451.5K (45%)
Puts: $553.2K (55%)
Current vs Prior 7-Day Avg +58.21%
Calls: +129.27%
Puts: +0.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.15
Prior (07/09) 1.27
Current vs Prior -9.44%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -21.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 20,658
Calls: 14,561 (70%)
Puts: 6,097 (30%)
Prior (07/09) 25,011
Calls: 17,206 (69%)
Puts: 7,805 (31%)
Current vs Prior -17.40%
Prior 7-Day Total 105,264
Calls: 58,889 (56%)
Puts: 46,375 (44%)
Prior 7-Day Average 15,037
Calls: 8,412 (56%)
Puts: 6,625 (44%)
Current vs Prior 7-Day Avg +37.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 7.16%7.16% | 21.51%
Prior 5.07% | 8.70%8.70% | 21.66%
Current vs Prior +41.32% | +41.96%-17.72% | -0.65%
Prior 7-Day Avg 6.40% | 9.56%9.22% | 23.20%
Current vs 7-Day Avg +11.86% | +29.17%-22.35% | -7.27%
Prior 7-Day Eod 5.07% | 8.70%-- | --
Current vs 7-Day Eod +41.32% | +41.96%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.04M). Dollar volume significantly above 7-day average (58% higher). Slightly bearish P/C ratio of 1.15. Call-heavy open interest (14,561 calls vs 6,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.406.10$5.2532.4%271.00--
$25.00Jul 101.752.40$2.0831.2%2340.96638
$25.50Jul 101.201.70$1.4534.5%2670.96347
$23.00Jul 103.704.60$4.1521.7%220.94249
$22.50Jul 173.104.80$3.9543.0%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 102.904.70$3.8047.4%20.97--
$30.00Jul 171.903.90$2.9069.0%230.881
$29.00Jul 171.602.70$2.1551.2%20.799
$28.00Jul 100.351.30$0.83114.5%330.75--
$28.50Jul 170.702.70$1.70117.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 7.8K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.202.50$2.3512.8%5000.531.5K
$25.00Jul 171.653.20$2.4264.0%3650.80785
$27.00Aug 71.852.20$2.0317.2%3070.5357
$25.50Jul 101.201.70$1.4534.5%2670.96347
$25.00Jul 101.752.40$2.0831.2%2340.96638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.501.20$0.8582.4%7090.36167
$25.50Jul 240.351.40$0.88119.3%5610.32163
$26.50Jul 240.901.75$1.3363.9%3220.428
$27.00Jul 170.901.10$1.0020.0%2330.506
$27.00Aug 141.802.85$2.3345.1%1990.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1092.7%, max 3841.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 212766.9%70.2%3841.8%14146
$30.00Jul 10Aug 211813.4%75.5%2303.4%76
$23.00Jul 10Aug 211269.3%68.4%1756.7%27249
$24.00Jul 10Aug 211237.0%75.4%1540.4%122926
$24.50Jul 10Aug 71191.0%78.6%1415.6%9271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 212766.9%70.2%3841.8%26252
$29.00Jul 10Aug 211769.0%78.2%2163.0%11--
$23.50Jul 10Aug 141232.9%65.4%1783.9%10--
$23.00Jul 10Aug 211269.3%68.4%1756.7%111492
$24.50Jul 10Aug 141191.0%68.9%1627.4%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 11.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.12$0.88$0.127.33$28.12
$29.00$30.00Jul 17$0.15$0.85$0.155.67$29.15
$30.00$31.00Aug 7$0.25$0.75$0.253.00$30.25
$28.50$29.00Jul 17$0.15$0.35$0.152.33$28.65
$30.00$31.00Jul 24$0.30$0.70$0.302.33$30.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.00Aug 7$0.25$2.75$0.2511.00$24.75
$24.00$22.50Jul 31$0.23$1.27$0.235.52$23.77
$27.00$26.00Jul 10$0.18$0.82$0.184.56$26.82
$23.00$22.50Jul 24$0.10$0.40$0.104.00$22.90
$26.00$25.00Jul 31$0.20$0.80$0.204.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.90$0.90$0.109.00$26.90
$22.00$25.00Aug 14$2.57$2.57$0.435.98$24.57
$24.00$25.00Jul 31$0.83$0.83$0.174.88$24.83
$24.50$25.50Aug 7$0.80$0.80$0.204.00$25.30
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 10$0.87$0.87$0.136.69$28.13
$28.50$28.00Jul 17$0.40$0.40$0.104.00$28.10
$25.50$25.00Jul 24$0.38$0.38$0.123.17$25.12
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12
$27.00$26.50Aug 7$0.38$0.38$0.123.17$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.42, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 24$0.1267.9%53.8%
$26.50Jul 10Jul 17$0.15394.9%50.2%
$25.50Jul 10Jul 17$0.23468.6%63.3%
$28.00Jul 10Jul 17$0.25750.5%61.1%
$25.00Jul 10Jul 17$0.34599.4%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.121232.9%87.8%
$22.50Jul 17Jul 24$0.1584.1%79.0%
$25.00Jul 17Jul 24$0.2068.1%61.5%
$23.00Jul 10Jul 17$0.251269.3%111.0%
$29.00Jul 10Jul 17$0.451769.0%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.52% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$0.18$0.23$0.41$26.59$27.411.52%
$28.00Jul 10$0.23$0.83$1.06$26.94$29.063.93%
$26.50Jul 17$0.93$0.55$1.48$25.02$27.985.49%
$27.50Jul 10$0.28$1.27$1.55$25.95$29.055.75%
$27.50Jul 17$0.68$0.93$1.61$25.89$29.115.97%
$26.00Jul 10$1.65$0.05$1.70$24.30$27.706.31%
$28.00Jul 17$0.48$1.30$1.78$26.22$29.786.60%
$26.00Jul 17$1.20$0.65$1.85$24.15$27.856.86%
$27.00Jul 17$0.93$1.00$1.93$25.07$28.937.16%
$25.50Jul 17$1.68$0.38$2.06$23.44$27.567.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.85% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$26.00Jul 10$0.18$0.05$0.23$25.77$27.23
$27.00$23.50Jul 10$0.18$0.08$0.26$23.24$27.26
$28.00$26.00Jul 10$0.23$0.05$0.28$25.72$28.28
$27.00$24.00Jul 10$0.18$0.13$0.31$23.69$27.31
$28.00$23.50Jul 10$0.23$0.08$0.31$23.19$28.31
$27.50$26.00Jul 10$0.28$0.05$0.33$25.67$27.83
$27.00$24.50Jul 10$0.18$0.18$0.36$24.14$27.36
$27.50$23.50Jul 10$0.28$0.08$0.36$23.14$27.86
$28.00$24.00Jul 10$0.23$0.13$0.36$23.64$28.36
$27.50$24.00Jul 10$0.28$0.13$0.41$23.59$27.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Aug 21$0.85$0.155.67$23.15$27.85
26/2627/28Aug 14$0.83$0.174.88$25.17$27.83
25/2626/27Jul 24$0.81$0.194.26$24.69$26.81
26/2728/28Jul 24$0.40$0.104.00$26.60$28.40
25/2628/29Aug 21$0.80$0.204.00$25.20$28.80
26/2630/31Jul 24$0.78$0.223.55$25.72$30.78
24/2528/28Jul 24$0.77$0.233.35$24.23$28.27
22/2330/31Aug 21$0.77$0.233.35$22.23$30.77
22/2328/28Jul 24$0.38$0.123.17$22.62$28.38
24/2526/26Jul 24$0.75$0.253.00$24.25$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$27.00$27.50$28.00Jul 17$0.05$0.459.00
$25.00$26.00$27.00Aug 14$0.15$0.855.67
$26.50$27.00$27.50Jul 31$0.08$0.425.25
$27.00$28.00$29.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$23.50$24.00$24.50Aug 14$0.08$0.425.25
$24.00$24.50$25.00Jul 31$0.11$0.393.55
$27.50$28.00$28.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 14-$0.56$2.44
$28.00$30.001:2Jul 10-$0.73$1.27
$30.00$31.001:2Jul 24$0.00$1.00
$28.50$30.001:2Jul 24-$0.65$0.85
$29.00$30.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 7-$0.35$2.65
$29.00$26.001:2Aug 21-$0.56$2.44
$24.00$22.501:2Jul 31-$0.17$1.33
$26.00$24.501:2Jul 10-$0.31$1.19
$25.00$24.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.16%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$2.200.530.1%8.16%8.31%5001.5K
$27.00Aug 7$1.850.530.1%6.86%7.01%30757
$28.00Aug 21$1.800.473.9%6.68%10.53%861.1K
$27.00Aug 14$1.450.530.1%5.38%5.53%1--
$29.00Aug 21$1.250.437.6%4.64%12.20%1--
$27.00Jul 31$1.150.530.1%4.27%4.41%8147
$28.00Aug 14$1.050.473.9%3.89%7.75%2--
$30.00Aug 21$1.050.3711.3%3.89%15.17%5--
$27.50Jul 31$0.950.492.0%3.52%5.53%162
$27.00Jul 24$0.900.520.1%3.34%3.49%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,133
Total Puts 4,770
Put/Call Ratio 1.15
Net Difference -637

Prior's Put/Call Breakdown

Total Calls 4,541
Total Puts 5,787
Put/Call Ratio 1.27
Net Difference -1,246

Prior 7-Day Put/Call Summary

Total Calls 18,087
Total Puts 25,490
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All