Tour v325
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.98 +3.78%
$27.61 (-1.32%)🌙
as of 07/13 06:41 PM
(7/10 18:42) ◀
|
Monday, July 13, 2026 (6:41pm)
January 2026
|
▶ (7/14 19:05)
◀ 7/13 18:41 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,846
Calls: 2,196 (32%)
Puts: 4,650 (68%)
Prior (07/10) 8,903
Calls: 4,133 (46%)
Puts: 4,770 (54%)
Current vs Prior -23.10%
Calls: -46.87% (Calls)
Puts: -2.52% (Puts)
Prior 7-Day Total 46,227
Calls: 19,919 (43%)
Puts: 26,308 (57%)
Prior 7-Day Average 6,603
Calls: 2,845 (43%)
Puts: 3,758 (57%)
Current vs Prior 7-Day Avg +3.67%
Calls: -22.83%
Puts: +23.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.51M
Calls: $715.9K (47%)
Puts: $797.7K (53%)
Prior (07/10) $1.59M
Calls: $1.04M (65%)
Puts: $554.4K (35%)
Current vs Prior -4.79%
Calls: -30.85%
Puts: +43.88%
Prior 7-Day Total $7.65M
Calls: $3.93M (51%)
Puts: $3.72M (49%)
Prior 7-Day Average $1.09M
Calls: $561.4K (51%)
Puts: $531.1K (49%)
Current vs Prior 7-Day Avg +38.54%
Calls: +27.52%
Puts: +50.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.12
Prior (07/10) 1.15
Current vs Prior +83.47%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +52.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 12,373
Calls: 8,233 (67%)
Puts: 4,140 (33%)
Prior (07/10) 20,658
Calls: 14,561 (70%)
Puts: 6,097 (30%)
Current vs Prior -40.11%
Prior 7-Day Total 114,853
Calls: 67,084 (58%)
Puts: 47,769 (42%)
Prior 7-Day Average 16,407
Calls: 9,583 (58%)
Puts: 6,824 (42%)
Current vs Prior 7-Day Avg -24.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.36% | 10.29%7.36% | 18.69%
Prior 7.16% | 12.35%7.16% | 21.51%
Current vs Prior +2.84% | -16.67%+2.84% | -13.12%
Prior 7-Day Avg 6.58% | 9.79%8.81% | 22.86%
Current vs 7-Day Avg +11.83% | +5.09%-16.41% | -18.25%
Prior 7-Day Eod 7.16% | 12.35%7.16% | 21.51%
Current vs 7-Day Eod +2.84% | -16.67%+2.84% | -13.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (8,233 calls vs 4,140 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.305.40$4.8522.7%461.00438
$24.00Jul 173.304.80$4.0537.0%171.00--
$24.50Jul 172.904.50$3.7043.2%10.95--
$22.50Jul 174.706.10$5.4025.9%40.93--
$25.50Jul 172.003.70$2.8559.6%60.92225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.952.90$2.4239.3%210.8214
$29.50Jul 241.952.75$2.3534.0%200.67--
$29.50Jul 312.303.10$2.7029.6%200.61--
$28.50Jul 171.051.75$1.4050.0%70.591
$28.50Jul 241.452.15$1.8038.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.5K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.551.00$0.7857.7%2220.48148
$26.00Jul 171.602.50$2.0543.9%1260.91311
$30.00Aug 70.901.35$1.1339.8%1000.3670
$29.00Jul 170.300.95$0.63103.2%920.3532
$28.50Jul 170.450.90$0.6866.2%900.4131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.050.10$0.0862.5%4030.0578
$27.50Jul 311.152.10$1.6358.3%3700.435
$27.00Jul 311.001.45$1.2336.6%3360.3810
$26.50Jul 240.401.50$0.95115.8%2560.3360
$27.00Jul 240.701.60$1.1578.3%2450.3825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 29.7%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 2196.0%59.0%62.8%9832
$33.00Jul 17Aug 21110.2%69.5%58.4%21--
$32.00Jul 17Aug 21109.8%74.0%48.3%1662
$23.00Jul 17Aug 21116.0%78.4%48.0%47438
$25.00Jul 17Aug 21101.0%73.5%37.5%45465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 17Aug 14134.9%72.3%86.6%194932
$22.50Jul 17Jul 24154.7%109.2%41.6%13--
$24.50Jul 17Aug 1495.7%69.3%38.0%532
$25.00Jul 17Aug 21101.0%73.5%37.5%52115
$24.00Jul 17Aug 2186.7%71.7%21.1%60124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.13$0.87$0.136.69$31.13
$30.00$31.00Jul 24$0.15$0.85$0.155.67$30.15
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$28.00$30.00Jul 31$0.65$1.35$0.652.08$28.65
$32.00$33.00Aug 21$0.37$0.63$0.371.70$32.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.22$0.78$0.223.55$25.78
$23.50$23.00Jul 17$0.12$0.38$0.123.17$23.38
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$26.50$26.00Jul 17$0.15$0.35$0.152.33$26.35
$25.00$24.50Jul 31$0.15$0.35$0.152.33$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Jul 17$0.38$0.38$0.123.17$26.88
$28.00$29.00Aug 21$0.75$0.75$0.253.00$28.75
$24.00$24.50Jul 17$0.35$0.35$0.152.33$24.35
$28.00$28.50Jul 24$0.35$0.35$0.152.33$28.35
$24.00$25.00Aug 21$0.70$0.70$0.302.33$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Jul 31$0.40$0.40$0.104.00$27.10
$26.50$26.00Aug 7$0.40$0.40$0.104.00$26.10
$27.00$26.50Aug 7$0.35$0.35$0.152.33$26.65
$27.00$26.50Aug 14$0.35$0.35$0.152.33$26.65
$30.00$28.50Jul 17$1.02$1.02$0.482.12$28.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.15116.0%120.2%
$28.50Jul 17Jul 24$0.3084.8%64.5%
$30.00Jul 17Jul 24$0.3076.0%64.6%
$25.50Jul 17Jul 24$0.3376.7%76.7%
$29.00Jul 17Jul 24$0.3596.0%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.11101.0%70.6%
$22.50Jul 17Jul 24$0.12154.7%109.2%
$24.50Jul 17Jul 24$0.2095.7%78.9%
$24.00Jul 17Jul 24$0.2886.7%87.1%
$29.50Jul 24Jul 31$0.3564.2%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.29% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$0.78$0.98$1.76$26.24$29.766.29%
$27.00Jul 17$1.35$0.48$1.83$25.17$28.836.54%
$27.50Jul 17$1.08$0.75$1.83$25.67$29.336.54%
$26.50Jul 17$1.73$0.30$2.03$24.47$28.537.26%
$28.50Jul 17$0.68$1.40$2.08$26.42$30.587.43%
$26.00Jul 17$2.05$0.15$2.20$23.80$28.207.86%
$30.00Jul 17$0.20$2.42$2.62$27.38$32.629.36%
$28.00Jul 24$1.33$1.40$2.73$25.27$30.739.76%
$28.50Jul 24$0.98$1.80$2.78$25.72$31.289.94%
$27.00Jul 24$1.83$1.15$2.98$24.02$29.9810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.18% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Jul 17$0.18$0.15$0.33$25.67$32.33
$30.00$26.00Jul 17$0.20$0.15$0.35$25.65$30.35
$32.00$25.00Jul 17$0.18$0.22$0.40$24.60$32.40
$30.00$25.00Jul 17$0.20$0.22$0.42$24.58$30.42
$32.00$26.50Jul 17$0.18$0.30$0.48$26.02$32.48
$30.00$26.50Jul 17$0.20$0.30$0.50$26.00$30.50
$32.00$27.00Jul 17$0.18$0.48$0.66$26.34$32.66
$30.00$27.00Jul 17$0.20$0.48$0.68$26.32$30.68
$29.00$26.00Jul 17$0.63$0.15$0.78$25.22$29.78
$28.50$26.00Jul 17$0.68$0.15$0.83$25.17$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Jul 24$0.90$0.109.00$25.60$29.90
24/2526/27Aug 21$0.89$0.118.09$24.11$26.89
28/2829/30Jul 24$0.88$0.127.33$27.62$29.88
25/2627/28Aug 21$0.86$0.146.14$25.14$27.86
22/2326/27Jul 24$0.85$0.155.67$22.15$26.85
25/2626/27Jul 24$0.85$0.155.67$24.65$26.85
25/2632/33Aug 21$0.83$0.174.88$25.17$32.83
23/2427/28Jul 17$0.39$0.113.55$23.11$27.39
24/2527/28Aug 21$0.77$0.233.35$24.23$27.77
26/2731/32Aug 14$0.75$0.253.00$26.25$31.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$28.00$28.50$29.00Jul 17$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$26.00$28.00$30.00Jul 31$0.23$1.777.70
$26.00$27.00$28.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.09$0.9110.11
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$25.00$25.50$26.00Jul 17$0.07$0.436.14
$26.50$27.00$27.50Jul 17$0.09$0.414.56
$25.50$26.00$26.50Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 17-$0.16$1.84
$28.00$30.001:2Jul 31-$0.40$1.60
$26.00$28.001:2Jul 31-$0.82$1.18
$30.00$31.001:2Jul 24-$0.20$0.80
$31.00$32.001:2Aug 14-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Jul 17-$0.38$1.12
$25.00$24.001:2Aug 21-$0.53$0.47
$23.00$22.501:2Jul 24-$0.10$0.40
$26.50$26.001:2Jul 24-$0.11$0.39
$27.00$26.501:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.04%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$2.250.550.1%8.04%8.11%11--
$30.00Aug 21$1.350.437.2%4.82%12.04%20348
$29.00Aug 21$1.150.483.6%4.11%7.76%6--
$31.00Aug 21$1.100.3810.8%3.93%14.72%10141
$28.00Jul 31$1.050.530.1%3.75%3.82%418
$28.00Jul 24$0.950.510.1%3.40%3.47%3955
$30.00Aug 7$0.900.367.2%3.22%10.44%10070
$32.00Aug 21$0.900.3414.4%3.22%17.58%4--
$30.00Jul 31$0.700.367.2%2.50%9.72%6819
$28.00Jul 17$0.550.480.1%1.97%2.04%222148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 4,650
Put/Call Ratio 2.12
Net Difference -2,454

Prior's Put/Call Breakdown

Total Calls 4,133
Total Puts 4,770
Put/Call Ratio 1.15
Net Difference -637

Prior 7-Day Put/Call Summary

Total Calls 19,919
Total Puts 26,308
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All