Tour v334
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.40 -2.07%
$27.44 (+0.15%)🌙
as of 07/14 07:05 PM
(7/13 18:41) ◀
|
Tuesday, July 14, 2026 (7:05pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,081
Calls: 1,034 (25%)
Puts: 3,047 (75%)
Prior (07/13) 6,846
Calls: 2,196 (32%)
Puts: 4,650 (68%)
Current vs Prior -40.39%
Calls: -52.91% (Calls)
Puts: -34.47% (Puts)
Prior 7-Day Total 48,920
Calls: 19,912 (41%)
Puts: 29,008 (59%)
Prior 7-Day Average 6,988
Calls: 2,844 (41%)
Puts: 4,144 (59%)
Current vs Prior 7-Day Avg -41.60%
Calls: -63.65%
Puts: -26.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $955.3K
Calls: $436.0K (46%)
Puts: $519.3K (54%)
Prior (07/13) $1.51M
Calls: $715.9K (47%)
Puts: $797.7K (53%)
Current vs Prior -36.88%
Calls: -39.10%
Puts: -34.90%
Prior 7-Day Total $8.54M
Calls: $4.26M (50%)
Puts: $4.28M (50%)
Prior 7-Day Average $1.22M
Calls: $609.0K (50%)
Puts: $610.8K (50%)
Current vs Prior 7-Day Avg -21.68%
Calls: -28.40%
Puts: -14.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.95
Prior (07/13) 2.12
Current vs Prior +39.17%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +88.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 9,728
Calls: 5,428 (56%)
Puts: 4,300 (44%)
Prior (07/13) 12,373
Calls: 8,233 (67%)
Puts: 4,140 (33%)
Current vs Prior -21.38%
Prior 7-Day Total 113,628
Calls: 67,986 (60%)
Puts: 45,642 (40%)
Prior 7-Day Average 16,232
Calls: 9,712 (60%)
Puts: 6,520 (40%)
Current vs Prior 7-Day Avg -40.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.41% | 11.13%7.41% | 20.26%
Prior 7.36% | 10.29%7.36% | 18.69%
Current vs Prior +0.63% | +8.14%+0.63% | +8.37%
Prior 7-Day Avg 6.75% | 10.03%8.57% | 22.17%
Current vs 7-Day Avg +9.84% | +11.01%-13.52% | -8.63%
Prior 7-Day Eod 7.36% | 10.29%7.36% | 18.69%
Current vs 7-Day Eod +0.63% | +8.14%+0.63% | +8.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 2.95 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 175.006.20$5.6021.4%41.0041
$24.00Jul 173.104.00$3.5525.4%111.00255
$24.50Jul 171.703.80$2.7576.4%21.00--
$25.00Jul 172.203.20$2.7037.0%11.00--
$25.50Jul 171.602.90$2.2557.8%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.954.30$3.6337.2%20.89--
$30.00Jul 172.153.00$2.5832.9%20.84--
$32.00Jul 173.504.90$4.2033.3%40.82--
$28.50Jul 171.101.80$1.4548.3%70.72--
$29.50Jul 242.053.10$2.5840.7%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.3K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.000.75$0.38197.4%2190.32272
$27.50Jul 170.200.90$0.55127.3%520.4382
$27.00Jul 170.801.05$0.9326.9%370.54--
$25.00Aug 212.654.20$3.4345.2%300.70--
$27.50Jul 241.001.70$1.3551.9%250.535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 241.001.60$1.3046.2%4750.4828
$27.00Jul 240.851.30$1.0841.7%3320.4228
$28.00Jul 241.451.95$1.7029.4%1870.5427
$27.50Jul 170.701.50$1.1072.7%1690.5929
$28.00Jul 170.951.50$1.2344.7%1670.6813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.2%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21110.7%73.0%51.7%9147
$29.00Jul 17Jul 2497.4%70.5%38.3%25103
$28.50Jul 17Jul 2492.9%75.2%23.5%1899
$28.00Jul 17Aug 2879.4%65.6%21.0%227279
$25.00Jul 17Aug 2186.0%72.3%19.0%31--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Jul 24171.7%92.5%85.6%101663
$22.00Jul 17Aug 28116.8%76.7%52.4%8--
$30.00Jul 17Aug 28110.7%73.1%51.3%53
$24.50Jul 17Aug 28105.7%75.7%39.6%8818
$27.00Jul 17Aug 2194.8%70.7%34.2%87118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.10$0.90$0.109.00$25.10
$25.00$25.50Jul 24$0.10$0.40$0.104.00$25.10
$29.00$30.00Jul 24$0.20$0.80$0.204.00$29.20
$28.00$30.00Aug 21$0.55$1.45$0.552.64$28.55
$27.50$28.00Jul 17$0.17$0.33$0.171.94$27.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$23.50Jul 17$0.12$0.88$0.127.33$24.38
$23.00$22.00Jul 24$0.14$0.86$0.146.14$22.86
$25.00$24.00Jul 24$0.17$0.83$0.174.88$24.83
$26.00$25.50Jul 24$0.11$0.39$0.113.55$25.89
$25.50$25.00Aug 28$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Jul 17$0.38$0.38$0.123.17$27.38
$25.50$27.50Jul 24$1.18$1.18$0.821.44$26.68
$26.00$28.00Aug 21$1.18$1.18$0.821.44$27.18
$24.00$28.00Aug 28$2.35$2.35$1.651.42$26.35
$28.50$29.00Jul 24$0.25$0.25$0.251.00$28.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Jul 24$0.40$0.40$0.104.00$27.60
$30.00$28.50Jul 17$1.13$1.13$0.373.05$28.87
$30.00$26.50Aug 28$2.35$2.35$1.152.04$27.65
$28.00$27.50Jul 31$0.32$0.32$0.181.78$27.68
$32.00$31.00Jul 17$0.57$0.57$0.431.33$31.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.2866.6%77.7%
$30.00Jul 17Jul 24$0.30110.7%74.4%
$29.00Jul 17Jul 24$0.4297.4%70.5%
$28.50Jul 17Jul 24$0.6092.9%75.2%
$24.00Jul 17Aug 7$0.7583.7%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.05116.8%83.8%
$23.50Jul 17Jul 24$0.10104.5%78.3%
$27.50Jul 17Jul 24$0.2079.3%72.4%
$25.00Jul 17Jul 24$0.3286.0%82.3%
$24.50Jul 17Jul 31$0.33105.7%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.74% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 17$0.90$0.40$1.30$25.20$27.804.74%
$27.00Jul 17$0.93$0.57$1.50$25.50$28.505.47%
$28.00Jul 17$0.38$1.23$1.61$26.39$29.615.88%
$27.50Jul 17$0.55$1.10$1.65$25.85$29.156.02%
$28.50Jul 17$0.35$1.45$1.80$26.70$30.306.57%
$27.50Jul 24$1.35$1.30$2.65$24.85$30.159.67%
$30.00Jul 17$0.20$2.58$2.78$27.22$32.7810.15%
$28.50Jul 24$0.95$1.92$2.87$25.63$31.3710.47%
$29.00Jul 24$0.70$2.17$2.87$26.13$31.8710.47%
$25.00Jul 17$2.70$0.18$2.88$22.12$27.8810.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.39% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.20$0.18$0.38$24.62$30.38
$30.00$24.50Jul 17$0.20$0.20$0.40$24.10$30.40
$30.00$26.00Jul 17$0.20$0.25$0.45$25.55$30.45
$29.00$25.00Jul 17$0.28$0.18$0.46$24.54$29.46
$29.00$24.50Jul 17$0.28$0.20$0.48$24.02$29.48
$28.50$25.00Jul 17$0.35$0.18$0.53$24.47$29.03
$29.00$26.00Jul 17$0.28$0.25$0.53$25.47$29.53
$28.50$24.50Jul 17$0.35$0.20$0.55$23.95$29.05
$28.00$25.00Jul 17$0.38$0.18$0.56$24.44$28.56
$28.00$24.50Jul 17$0.38$0.20$0.58$23.92$28.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.26, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/28Aug 21$1.53$0.473.26$23.47$27.53
22/2325/26Jul 17$0.72$0.282.57$22.28$25.72
26/2628/29Jul 24$0.36$0.142.57$25.64$28.86
26/2728/28Jul 17$0.34$0.162.12$26.66$27.84
24/2526/28Jul 24$1.35$0.652.08$23.65$26.85
24/2426/28Jul 24$1.33$0.671.99$22.67$26.83
22/2326/28Jul 24$1.32$0.681.94$21.68$26.82
22/2327/28Jul 17$0.65$0.351.86$22.35$27.65
26/2628/28Jul 17$0.32$0.181.78$26.18$27.82
26/2628/28Jul 24$0.62$0.381.63$25.88$28.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 17$0.14$0.362.57
$26.00$28.00$30.00Aug 21$0.63$1.372.17
$27.00$27.50$28.00Jul 17$0.21$0.291.38
$24.00$25.00$26.00Aug 21$0.92$0.080.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$24.00$25.00$26.00Aug 21$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$27.00$27.50$28.00Jul 31$0.07$0.436.14
$27.50$28.00$28.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.501:2Jul 24-$0.17$1.83
$26.00$28.001:2Aug 21-$0.97$1.03
$28.00$30.001:2Aug 21-$1.05$0.95
$29.00$30.001:2Jul 17-$0.12$0.88
$29.00$30.001:2Jul 24-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.501:2Aug 28$0.00$3.50
$24.00$22.001:2Aug 28-$0.25$1.75
$26.00$24.501:2Jul 31-$0.06$1.44
$26.50$25.001:2Aug 7-$0.24$1.26
$30.00$28.501:2Jul 17-$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.75%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.850.512.2%6.75%8.94%6--
$28.00Aug 28$1.750.522.2%6.39%8.58%87
$30.00Aug 21$1.250.409.5%4.56%14.05%3--
$27.50Jul 24$1.000.530.4%3.65%4.01%255
$28.50Jul 24$0.500.414.0%1.82%5.84%1--
$29.00Jul 24$0.400.355.8%1.46%7.30%5--
$30.00Jul 24$0.250.269.5%0.91%10.40%463
$30.00Aug 7$0.250.319.5%0.91%10.40%4--
$27.50Jul 17$0.200.430.4%0.73%1.09%5282
$31.00Jul 31$0.200.2313.1%0.73%13.87%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,034
Total Puts 3,047
Put/Call Ratio 2.95
Net Difference -2,013

Prior's Put/Call Breakdown

Total Calls 2,196
Total Puts 4,650
Put/Call Ratio 2.12
Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 19,912
Total Puts 29,008
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All