Tour v340
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$26.97 -1.57%
$27.23 (+0.96%)🌙
as of 07/15 06:48 PM
(7/14 19:05) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,805
Calls: 886 (18%)
Puts: 3,919 (82%)
Prior (07/14) 4,081
Calls: 1,034 (25%)
Puts: 3,047 (75%)
Current vs Prior +17.74%
Calls: -14.31% (Calls)
Puts: +28.62% (Puts)
Prior 7-Day Total 44,204
Calls: 17,021 (39%)
Puts: 27,183 (61%)
Prior 7-Day Average 6,314
Calls: 2,431 (39%)
Puts: 3,883 (61%)
Current vs Prior 7-Day Avg -23.91%
Calls: -63.56%
Puts: +0.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $971.8K
Calls: $342.6K (35%)
Puts: $629.2K (65%)
Prior (07/14) $955.3K
Calls: $436.0K (46%)
Puts: $519.3K (54%)
Current vs Prior +1.73%
Calls: -21.42%
Puts: +21.16%
Prior 7-Day Total $8.44M
Calls: $4.25M (50%)
Puts: $4.18M (50%)
Prior 7-Day Average $1.21M
Calls: $607.4K (50%)
Puts: $597.8K (50%)
Current vs Prior 7-Day Avg -19.36%
Calls: -43.59%
Puts: +5.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.42
Prior (07/14) 2.95
Current vs Prior +50.10%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +144.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 8,597
Calls: 5,381 (63%)
Puts: 3,216 (37%)
Prior (07/14) 9,728
Calls: 5,428 (56%)
Puts: 4,300 (44%)
Current vs Prior -11.63%
Prior 7-Day Total 106,753
Calls: 64,877 (61%)
Puts: 41,876 (39%)
Prior 7-Day Average 15,250
Calls: 9,268 (61%)
Puts: 5,982 (39%)
Current vs Prior 7-Day Avg -43.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.38% | 9.64%5.38% | 20.95%
Prior 7.41% | 11.13%7.41% | 20.26%
Current vs Prior -27.43% | -13.39%-27.43% | +3.42%
Prior 7-Day Avg 6.58% | 10.09%8.40% | 21.90%
Current vs 7-Day Avg -18.27% | -4.49%-36.01% | -4.32%
Prior 7-Day Eod 7.41% | 11.13%7.41% | 20.26%
Current vs 7-Day Eod -27.43% | -13.39%-27.43% | +3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($629.2K). Extreme bearish P/C ratio of 4.42 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (5,381 calls vs 3,216 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.805.90$5.3520.6%30.9844
$22.50Jul 174.305.40$4.8522.7%30.95--
$24.00Jul 172.853.50$3.1820.4%290.94249
$23.00Jul 173.804.70$4.2521.2%20.94--
$23.50Jul 173.304.40$3.8528.6%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.951.50$1.2344.7%250.7226
$29.50Jul 241.903.30$2.6053.8%70.7024
$29.00Jul 241.852.95$2.4045.8%60.68--
$30.00Aug 283.905.00$4.4524.7%20.61--
$28.00Jul 241.451.90$1.6726.9%490.6057

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.3K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.150.40$0.2889.3%570.28232
$31.00Aug 280.901.80$1.3566.7%500.34--
$25.00Aug 213.203.90$3.5519.7%400.66441
$26.50Jul 170.101.65$0.88176.1%370.61126
$24.00Jul 172.853.50$3.1820.4%290.94249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.552.55$2.0548.8%5100.4517
$27.50Aug 141.952.95$2.4540.8%4880.4762
$27.50Aug 71.652.75$2.2050.0%3170.4935
$27.00Aug 71.302.45$1.8861.2%3110.4733
$26.50Jul 170.001.30$0.65200.0%2860.40131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.8%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Jul 24101.9%58.2%74.9%479
$26.50Jul 17Jul 24113.2%66.5%70.2%41126
$24.00Jul 17Aug 21104.5%64.9%60.9%31249
$25.50Jul 17Jul 24127.8%82.8%54.4%6258
$24.50Jul 17Jul 31106.7%72.2%47.8%741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Aug 28113.2%74.9%51.1%322185
$27.50Jul 17Aug 28101.9%78.4%29.9%4493
$23.00Jul 24Aug 2896.2%74.3%29.5%11--
$25.00Jul 17Aug 2890.2%75.1%20.2%32258
$28.00Jul 17Aug 2882.9%72.0%15.2%2770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 24$0.15$0.85$0.155.67$30.15
$29.00$30.00Jul 17$0.17$0.83$0.174.88$29.17
$27.00$28.00Jul 31$0.20$0.80$0.204.00$27.20
$30.00$32.00Aug 21$0.50$1.50$0.503.00$30.50
$28.00$30.00Aug 21$0.57$1.43$0.572.51$28.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.14$0.86$0.146.14$23.86
$26.50$26.00Jul 24$0.10$0.40$0.104.00$26.40
$27.50$27.00Jul 24$0.10$0.40$0.104.00$27.40
$26.00$25.50Aug 14$0.15$0.35$0.152.33$25.85
$28.00$27.50Aug 14$0.15$0.35$0.152.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$23.50Jul 17$0.40$0.40$0.104.00$23.40
$25.50$26.50Jul 24$0.80$0.80$0.204.00$26.30
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$25.00$25.50Jul 24$0.35$0.35$0.152.33$25.35
$26.00$26.50Jul 17$0.32$0.32$0.181.78$26.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Aug 28$0.37$0.37$0.132.85$27.63
$29.00$28.00Jul 24$0.73$0.73$0.272.70$28.27
$27.50$27.00Jul 17$0.33$0.33$0.171.94$27.17
$28.00$27.50Jul 17$0.33$0.33$0.171.94$27.67
$25.50$25.00Jul 24$0.33$0.33$0.171.94$25.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.55, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 17Jul 31$0.20106.7%72.2%
$27.50Jul 17Jul 24$0.28101.9%58.2%
$25.00Jul 17Jul 24$0.3090.2%69.1%
$30.00Jul 17Jul 24$0.35102.9%78.7%
$25.50Jul 17Jul 24$0.42127.8%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.15113.2%66.5%
$25.00Jul 17Jul 24$0.2590.2%69.1%
$25.50Jul 24Jul 31$0.2582.8%75.4%
$24.00Jul 31Aug 21$0.4283.2%64.9%
$28.00Jul 17Jul 24$0.4482.9%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.23% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.57$0.57$1.14$25.86$28.144.23%
$26.00Jul 17$1.20$0.18$1.38$24.62$27.385.12%
$27.50Jul 17$0.57$0.90$1.47$26.03$28.975.45%
$28.00Jul 17$0.28$1.23$1.51$26.49$29.515.60%
$26.50Jul 17$0.88$0.65$1.53$24.97$28.035.67%
$26.50Jul 24$1.35$0.80$2.15$24.35$28.657.97%
$27.50Jul 24$0.85$1.35$2.20$25.30$29.708.16%
$25.00Jul 17$2.20$0.10$2.30$22.70$27.308.53%
$28.00Jul 24$0.80$1.67$2.47$25.53$30.479.16%
$25.50Jul 24$2.15$0.68$2.83$22.67$28.3310.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.67% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.08$0.10$0.18$24.82$30.18
$30.00$26.00Jul 17$0.08$0.18$0.26$25.74$30.26
$29.00$25.00Jul 17$0.25$0.10$0.35$24.65$29.35
$28.00$25.00Jul 17$0.28$0.10$0.38$24.62$28.38
$29.00$26.00Jul 17$0.25$0.18$0.43$25.57$29.43
$28.00$26.00Jul 17$0.28$0.18$0.46$25.54$28.46
$30.00$27.00Jul 17$0.08$0.57$0.65$26.35$30.65
$27.50$25.00Jul 17$0.57$0.10$0.67$24.33$28.17
$30.00$26.50Jul 17$0.08$0.65$0.73$25.77$30.73
$27.50$26.00Jul 17$0.57$0.18$0.75$25.25$28.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 24$0.88$0.127.33$28.12$30.88
25/2626/28Jul 24$0.83$0.174.88$24.67$27.33
26/2729/30Jul 24$0.75$0.253.00$26.25$29.75
24/2526/28Aug 21$1.48$0.522.85$23.52$27.48
26/2628/30Jul 31$1.40$0.602.33$25.10$29.40
26/2627/28Jul 31$0.67$0.332.03$25.83$27.67
25/2629/30Jul 24$0.63$0.371.70$24.87$29.63
28/2829/30Jul 24$0.62$0.381.63$27.38$29.62
23/2426/28Aug 21$1.24$0.761.63$22.76$27.24
25/2628/30Jul 31$1.23$0.771.60$24.27$29.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 21$0.07$1.9327.57
$29.00$30.00$31.00Jul 24$0.15$0.855.67
$26.00$28.00$30.00Aug 21$0.53$1.472.77
$25.50$26.50$27.50Jul 24$0.30$0.702.33
$24.00$25.00$26.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 24$0.08$0.425.25
$25.50$26.00$26.50Aug 14$0.10$0.404.00
$24.00$24.50$25.00Aug 28$0.10$0.404.00
$23.00$24.00$25.00Aug 21$0.24$0.763.17
$25.00$25.50$26.00Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Jul 31-$0.68$1.82
$30.00$32.001:2Aug 21-$0.43$1.57
$28.00$30.001:2Aug 21-$0.86$1.14
$26.00$28.001:2Aug 21-$0.90$1.10
$29.00$30.001:2Jul 24-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 24-$0.15$1.85
$27.00$25.001:2Aug 7-$0.28$1.72
$25.00$24.001:2Jul 31-$0.57$0.43
$25.00$24.001:2Aug 21-$0.64$0.36
$27.50$27.001:2Jul 17-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.67%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.800.463.8%6.67%10.49%291.1K
$27.00Jul 31$1.300.560.1%4.82%4.93%20147
$28.00Jul 31$1.000.483.8%3.71%7.53%15--
$30.00Aug 21$1.000.3611.2%3.71%14.94%22365
$31.00Aug 28$0.900.3414.9%3.34%18.28%50--
$32.00Aug 21$0.600.2618.6%2.22%20.88%5--
$27.00Jul 17$0.500.510.1%1.85%1.97%11--
$28.00Jul 24$0.450.413.8%1.67%5.49%10--
$28.50Jul 24$0.400.375.7%1.48%7.16%2--
$27.50Jul 24$0.300.472.0%1.11%3.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 3,919
Put/Call Ratio 4.42
Net Difference -3,033

Prior's Put/Call Breakdown

Total Calls 1,034
Total Puts 3,047
Put/Call Ratio 2.95
Net Difference -2,013

Prior 7-Day Put/Call Summary

Total Calls 17,021
Total Puts 27,183
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All