Tour v344
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.71 +2.74%
$27.64 (-0.25%)🌙
as of 07/16 06:40 PM
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:46)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,366
Calls: 1,353 (25%)
Puts: 4,013 (75%)
Prior (07/15) 4,805
Calls: 886 (18%)
Puts: 3,919 (82%)
Current vs Prior +11.68%
Calls: +52.71% (Calls)
Puts: +2.40% (Puts)
Prior 7-Day Total 45,522
Calls: 16,447 (36%)
Puts: 29,075 (64%)
Prior 7-Day Average 6,503
Calls: 2,349 (36%)
Puts: 4,153 (64%)
Current vs Prior 7-Day Avg -17.49%
Calls: -42.42%
Puts: -3.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $956.7K
Calls: $416.0K (43%)
Puts: $540.7K (57%)
Prior (07/15) $971.8K
Calls: $342.6K (35%)
Puts: $629.2K (65%)
Current vs Prior -1.55%
Calls: +21.43%
Puts: -14.07%
Prior 7-Day Total $8.78M
Calls: $4.28M (49%)
Puts: $4.51M (51%)
Prior 7-Day Average $1.25M
Calls: $610.9K (49%)
Puts: $643.8K (51%)
Current vs Prior 7-Day Avg -23.75%
Calls: -31.90%
Puts: -16.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.97
Prior (07/15) 4.42
Current vs Prior -32.95%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +32.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 13,713
Calls: 8,453 (62%)
Puts: 5,260 (38%)
Prior (07/15) 8,597
Calls: 5,381 (63%)
Puts: 3,216 (37%)
Current vs Prior +59.51%
Prior 7-Day Total 101,583
Calls: 62,431 (61%)
Puts: 39,152 (39%)
Prior 7-Day Average 14,511
Calls: 8,918 (61%)
Puts: 5,593 (39%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.62% | 10.75%4.62% | 18.59%
Prior 5.38% | 9.64%5.38% | 20.95%
Current vs Prior -14.08% | +11.55%-14.08% | -11.28%
Prior 7-Day Avg 6.41% | 9.95%7.65% | 21.47%
Current vs 7-Day Avg -27.92% | +8.09%-39.60% | -13.42%
Prior 7-Day Eod 5.38% | 9.64%5.38% | 20.95%
Current vs 7-Day Eod -14.08% | +11.55%-14.08% | -11.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (8,453 calls vs 5,260 puts) suggests bullish positioning. Rising open interest (up 60%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.706.30$5.0052.0%120.94--
$25.00Jul 171.603.80$2.7081.5%370.94813
$24.00Jul 173.105.00$4.0546.9%20.93--
$26.00Jul 171.052.90$1.9893.4%230.92267
$23.00Jul 173.105.80$4.4560.7%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.153.70$2.9352.9%10.94--
$30.00Jul 171.003.40$2.20109.1%120.9135
$29.00Jul 170.602.45$1.53120.9%10.77--
$28.50Jul 170.351.95$1.15139.1%130.698
$29.00Jul 241.052.95$2.0095.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.7K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.701.05$0.8839.8%2070.74335
$28.50Jul 170.000.60$0.30200.0%730.32112
$29.00Jul 170.000.45$0.23195.7%500.24110
$30.00Aug 70.552.30$1.42123.2%500.41--
$29.00Jul 240.501.05$0.7870.5%430.4131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.601.10$0.8558.8%3870.2980
$25.00Aug 281.002.05$1.5368.6%3090.29116
$26.50Aug 141.052.40$1.7378.0%2940.3647
$26.00Aug 140.851.85$1.3574.1%2920.3380
$27.00Jul 240.501.20$0.8582.4%2880.3648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 61.9%, max 271.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Jul 31257.3%69.3%271.2%2--
$24.00Jul 17Aug 21207.5%64.8%220.1%37105
$25.50Jul 17Jul 31172.2%72.1%138.9%5--
$25.00Jul 17Aug 21136.6%73.6%85.6%46813
$29.00Jul 17Jul 24118.7%69.1%71.8%93141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Jul 31118.7%61.8%92.0%3--
$25.00Jul 17Aug 28136.6%77.6%76.1%312248
$26.50Jul 17Aug 28124.0%73.8%67.9%141170
$30.00Jul 17Aug 28118.2%77.1%53.3%1440
$28.50Jul 17Jul 31107.1%70.7%51.5%289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.15$0.85$0.155.67$29.15
$26.00$27.00Jul 24$0.15$0.85$0.155.67$26.15
$28.00$30.00Aug 21$0.47$1.53$0.473.26$28.47
$28.50$29.00Jul 24$0.12$0.38$0.123.17$28.62
$29.50$30.00Jul 24$0.12$0.38$0.123.17$29.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$23.00Jul 31$0.15$1.35$0.159.00$24.35
$26.00$25.00Aug 21$0.23$0.77$0.233.35$25.77
$27.00$26.50Aug 28$0.12$0.38$0.123.17$26.88
$26.00$25.50Aug 28$0.13$0.37$0.132.85$25.87
$24.50$24.00Jul 24$0.15$0.35$0.152.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$26.00Jul 24$1.35$1.35$0.159.00$25.85
$26.00$28.00Aug 21$1.65$1.65$0.354.71$27.65
$25.00$27.00Aug 7$1.47$1.47$0.532.77$26.47
$27.00$28.00Jul 31$0.72$0.72$0.282.57$27.72
$26.00$26.50Jul 17$0.35$0.35$0.152.33$26.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.50Jul 17$0.38$0.38$0.123.17$28.62
$27.50$27.00Aug 7$0.38$0.38$0.123.17$27.12
$26.50$26.00Aug 14$0.38$0.38$0.123.17$26.12
$31.00$30.00Jul 17$0.73$0.73$0.272.70$30.27
$25.00$24.50Jul 31$0.35$0.35$0.152.33$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.66, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 17Jul 24$0.13257.3%96.2%
$26.00Jul 17Jul 24$0.3094.7%79.4%
$30.00Jul 17Jul 24$0.40118.2%69.3%
$29.50Jul 24Jul 31$0.4868.5%73.3%
$29.00Jul 17Jul 24$0.55118.7%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.0891.1%75.5%
$25.00Jul 17Jul 24$0.25136.6%84.1%
$25.50Jul 24Jul 31$0.3074.6%72.1%
$28.50Jul 17Jul 24$0.38107.1%64.7%
$26.00Jul 17Jul 24$0.4394.7%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.54% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 17$0.60$0.38$0.98$26.52$28.483.54%
$27.00Jul 17$0.88$0.20$1.08$25.92$28.083.90%
$28.00Jul 17$0.43$0.68$1.11$26.89$29.114.01%
$28.50Jul 17$0.30$1.15$1.45$27.05$29.955.23%
$29.00Jul 17$0.23$1.53$1.76$27.24$30.766.35%
$26.50Jul 17$1.63$0.23$1.86$24.64$28.366.71%
$26.00Jul 17$1.98$0.05$2.03$23.97$28.037.33%
$30.00Jul 17$0.08$2.20$2.28$27.72$32.288.23%
$28.00Jul 24$1.00$1.38$2.38$25.62$30.388.59%
$28.50Jul 24$0.90$1.53$2.43$26.07$30.938.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.47% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Jul 17$0.08$0.05$0.13$25.87$30.13
$30.00$25.00Jul 17$0.08$0.05$0.13$24.87$30.13
$29.00$26.00Jul 17$0.23$0.05$0.28$25.72$29.28
$29.00$25.00Jul 17$0.23$0.05$0.28$24.72$29.28
$30.00$27.00Jul 17$0.08$0.20$0.28$26.72$30.28
$30.00$26.50Jul 17$0.08$0.23$0.31$26.19$30.31
$28.50$26.00Jul 17$0.30$0.05$0.35$25.65$28.85
$28.50$25.00Jul 17$0.30$0.05$0.35$24.65$28.85
$29.00$27.00Jul 17$0.23$0.20$0.43$26.57$29.43
$29.00$26.50Jul 17$0.23$0.23$0.46$26.04$29.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Jul 24$0.38$0.123.17$26.12$29.38
26/2731/32Aug 21$0.73$0.272.70$26.27$31.73
26/2629/30Jul 24$0.36$0.142.57$25.64$29.36
24/2526/27Jul 31$1.08$0.422.57$23.92$26.58
26/2628/28Jul 17$0.35$0.152.33$26.15$27.85
26/2729/30Jul 24$0.35$0.152.33$26.65$29.35
24/2528/30Jul 31$0.67$0.332.03$24.33$29.17
26/2728/30Jul 31$0.67$0.332.03$26.33$29.17
24/2429/30Jul 24$0.33$0.171.94$24.17$29.33
28/2829/30Jul 24$0.33$0.171.94$28.17$29.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 17$0.06$0.447.33
$29.00$29.50$30.00Jul 24$0.06$0.447.33
$27.00$27.50$28.00Jul 17$0.11$0.393.55
$25.00$25.50$26.00Jul 17$0.12$0.383.17
$29.50$30.00$30.50Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.06$0.9415.67
$27.00$27.50$28.00Aug 28$0.06$0.447.33
$25.50$26.00$26.50Aug 28$0.07$0.436.14
$26.00$26.50$27.00Aug 7$0.08$0.425.25
$23.50$24.00$24.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.61, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 7-$0.61$2.39
$26.00$28.001:2Aug 21-$0.65$1.35
$25.00$27.001:2Aug 7-$0.76$1.24
$31.00$32.001:2Jul 24-$0.28$0.72
$28.00$30.001:2Aug 21-$1.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Jul 31-$0.03$1.47
$26.00$25.001:2Jul 17-$0.05$0.95
$28.50$27.001:2Jul 31-$0.85$0.65
$23.50$23.001:2Jul 24-$0.07$0.43
$28.00$27.501:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.40%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$2.050.541.1%7.40%8.44%401.1K
$28.00Jul 31$1.100.541.1%3.97%5.02%2237
$30.00Aug 21$1.050.438.3%3.79%12.05%1385
$28.50Jul 31$0.650.492.9%2.35%5.20%1--
$29.50Jul 31$0.600.406.5%2.17%8.63%8--
$28.00Jul 24$0.550.551.1%1.98%3.03%27--
$28.50Jul 24$0.550.472.9%1.98%4.84%2--
$30.00Aug 7$0.550.418.3%1.98%10.25%50--
$29.00Jul 24$0.500.414.7%1.80%6.46%4331
$29.50Jul 24$0.350.346.5%1.26%7.72%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,353
Total Puts 4,013
Put/Call Ratio 2.97
Net Difference -2,660

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 3,919
Put/Call Ratio 4.42
Net Difference -3,033

Prior 7-Day Put/Call Summary

Total Calls 16,447
Total Puts 29,075
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All