Tour v494
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.22 -2.19%
$31.23 (+0.03%)🌙
as of 08/07 06:47 PM
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:47pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:47 ▶

Option Volume

Detail
ℹ
Current (08/07) 4,820
Calls: 2,837 (59%)
Puts: 1,983 (41%)
Prior (08/06) 4,456
Calls: 3,316 (74%)
Puts: 1,140 (26%)
Current vs Prior +8.17%
Calls: -14.45% (Calls)
Puts: +73.95% (Puts)
Prior 7-Day Total 25,376
Calls: 15,550 (61%)
Puts: 9,826 (39%)
Prior 7-Day Average 3,625
Calls: 2,221 (61%)
Puts: 1,403 (39%)
Current vs Prior 7-Day Avg +32.96%
Calls: +27.71%
Puts: +41.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.39M
Calls: $1.89M (79%)
Puts: $501.0K (21%)
Prior (08/06) $3.82M
Calls: $3.55M (93%)
Puts: $265.6K (7%)
Current vs Prior -37.47%
Calls: -46.89%
Puts: +88.62%
Prior 7-Day Total $13.52M
Calls: $11.30M (84%)
Puts: $2.22M (16%)
Prior 7-Day Average $1.93M
Calls: $1.61M (84%)
Puts: $317.1K (16%)
Current vs Prior 7-Day Avg +23.66%
Calls: +16.92%
Puts: +57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.70
Prior (08/06) 0.34
Current vs Prior +103.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -0.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 8,878
Calls: 5,758 (65%)
Puts: 3,120 (35%)
Prior (08/06) 12,085
Calls: 7,722 (64%)
Puts: 4,363 (36%)
Current vs Prior -26.54%
Prior 7-Day Total 65,526
Calls: 35,462 (54%)
Puts: 30,064 (46%)
Prior 7-Day Average 9,360
Calls: 5,066 (54%)
Puts: 4,294 (46%)
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.04% | 7.46%11.31% | 18.26%
Prior 5.73% | 10.84%11.43% | 19.83%
Current vs Prior +30.18% | +4.31%-1.12% | -7.93%
Prior 7-Day Avg 6.93% | 11.07%13.63% | 21.57%
Current vs 7-Day Avg +7.71% | +2.12%-17.03% | -15.36%
Prior 7-Day Eod 5.73% | 10.84%11.43% | 19.83%
Current vs 7-Day Eod +30.18% | +4.31%-1.12% | -7.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.89M) vs puts ($501.0K). Bullish P/C ratio of 0.70. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (5,758 calls vs 3,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.505.60$4.5546.2%121.00305
$25.00Aug 144.507.90$6.2054.8%1111.0015
$25.50Aug 144.507.50$6.0050.0%251.0010
$28.00Aug 72.953.40$3.1814.2%220.9583
$27.50Aug 71.854.90$3.3890.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 73.106.70$4.9073.5%30.97--
$35.00Aug 73.305.10$4.2042.9%120.97--
$34.00Aug 71.753.70$2.7371.4%300.96--
$32.50Aug 70.601.75$1.1897.5%220.8722
$32.00Aug 70.451.05$0.7580.0%500.8034

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.9K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.15$0.10100.0%1310.2994
$31.00Aug 140.701.45$1.0869.4%1220.51103
$25.00Aug 74.407.90$6.1556.9%1200.91200
$31.00Aug 70.001.10$0.55200.0%1200.71155
$25.00Aug 144.507.90$6.2054.8%1111.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.000.60$0.30200.0%4000.12--
$25.00Aug 70.000.35$0.18194.4%1300.07232
$31.00Aug 140.601.85$1.23101.6%1160.5026
$30.00Aug 210.651.05$0.8547.1%1020.36152
$26.00Aug 210.001.10$0.55200.0%830.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 970.3%, max 2805.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 212474.0%92.5%2573.3%5570
$25.00Aug 7Aug 212136.8%90.3%2265.3%138544
$33.50Aug 7Sep 111219.0%67.8%1697.2%6--
$27.50Aug 7Sep 111030.2%60.9%1590.6%2--
$28.00Aug 7Aug 21794.1%60.8%1206.9%5283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 182136.8%73.5%2805.5%132232
$26.50Aug 7Aug 211691.6%84.5%1901.1%336
$27.50Aug 7Aug 141030.2%61.4%1577.9%6--
$29.00Aug 7Sep 11800.6%59.0%1258.2%992
$27.00Aug 7Aug 141014.9%79.8%1171.7%11622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$34.00Sep 18$0.75$3.25$0.754.33$30.75
$31.50$32.00Aug 21$0.12$0.38$0.123.17$31.62
$33.00$33.50Sep 11$0.12$0.38$0.123.17$33.12
$28.00$29.00Aug 7$0.25$0.75$0.253.00$28.25
$34.00$36.00Aug 21$0.58$1.42$0.582.45$34.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$27.00$26.00Aug 14$0.15$0.85$0.155.67$26.85
$29.00$28.50Sep 11$0.10$0.40$0.104.00$28.90
$28.00$25.00Sep 4$0.63$2.37$0.633.76$27.37
$29.50$29.00Aug 14$0.12$0.38$0.123.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Sep 4$2.15$2.15$0.356.14$29.65
$29.50$30.00Aug 14$0.39$0.39$0.113.55$29.89
$34.00$35.00Sep 18$0.77$0.77$0.233.35$34.77
$25.50$27.00Aug 7$1.15$1.15$0.353.29$26.65
$26.50$30.00Aug 28$2.65$2.65$0.853.12$29.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Aug 7$0.35$0.35$0.152.33$31.65
$28.50$28.00Aug 21$0.35$0.35$0.152.33$28.15
$31.50$31.00Aug 7$0.32$0.32$0.181.78$31.18
$31.00$30.00Sep 18$0.60$0.60$0.401.50$30.40
$32.00$31.50Aug 14$0.28$0.28$0.221.27$31.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.1082.5%66.3%
$29.50Aug 7Aug 14$0.19662.4%65.7%
$33.00Aug 7Aug 14$0.25862.2%72.7%
$25.50Aug 7Aug 14$0.302474.0%70.1%
$30.00Aug 7Aug 14$0.48519.5%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.051030.2%61.4%
$27.00Aug 7Aug 14$0.151014.9%79.8%
$26.50Aug 7Aug 21$0.271691.6%84.5%
$28.00Aug 7Aug 14$0.32794.1%80.9%
$29.00Aug 7Aug 14$0.33800.6%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.60% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$0.10$0.40$0.50$31.00$32.001.60%
$30.50Aug 7$0.50$0.10$0.60$29.90$31.101.92%
$31.00Aug 7$0.55$0.08$0.63$30.37$31.632.02%
$32.00Aug 7$0.10$0.75$0.85$31.15$32.852.72%
$32.50Aug 7$0.08$1.18$1.26$31.24$33.764.04%
$30.00Aug 7$1.30$0.10$1.40$28.60$31.404.48%
$29.50Aug 7$1.98$0.10$2.08$27.42$31.586.66%
$30.50Aug 14$1.60$0.63$2.23$28.27$32.737.14%
$31.00Aug 14$1.08$1.23$2.31$28.69$33.317.40%
$30.00Aug 14$1.78$0.57$2.35$27.65$32.357.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.51% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Aug 7$0.08$0.08$0.16$30.84$32.66
$31.50$31.00Aug 7$0.10$0.08$0.18$30.82$31.68
$32.00$31.00Aug 7$0.10$0.08$0.18$30.82$32.18
$32.50$30.50Aug 7$0.08$0.10$0.18$30.32$32.68
$32.50$30.00Aug 7$0.08$0.10$0.18$29.82$32.68
$32.50$29.50Aug 7$0.08$0.10$0.18$29.32$32.68
$31.50$30.50Aug 7$0.10$0.10$0.20$30.30$31.70
$31.50$30.00Aug 7$0.10$0.10$0.20$29.80$31.70
$31.50$29.50Aug 7$0.10$0.10$0.20$29.30$31.70
$32.00$30.50Aug 7$0.10$0.10$0.20$30.30$32.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2632/33Aug 21$0.85$0.155.67$25.15$32.85
28/2830/31Aug 21$0.85$0.155.67$27.65$30.85
30/3132/32Sep 4$0.83$0.174.88$30.17$32.33
25/2628/28Aug 21$0.82$0.184.56$25.18$28.82
29/3032/32Sep 11$0.82$0.184.56$29.18$32.32
25/2628/28Aug 7$0.40$0.104.00$25.10$27.90
28/2932/33Sep 11$0.40$0.104.00$28.60$32.90
25/2628/30Aug 21$1.17$0.333.55$24.83$29.67
30/3033/34Sep 11$0.39$0.113.55$30.11$33.39
25/2630/31Aug 21$0.77$0.233.35$25.23$30.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 14$0.07$0.436.14
$25.00$25.50$26.00Aug 21$0.10$0.404.00
$32.50$33.00$33.50Aug 14$0.12$0.383.17
$32.00$32.50$33.00Aug 7$0.17$0.331.94
$26.00$27.00$28.00Aug 21$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.15$0.855.67
$31.50$32.00$32.50Aug 7$0.08$0.425.25
$26.50$27.00$27.50Aug 7$0.17$0.331.94
$31.00$31.50$32.00Aug 14$0.26$0.240.92
$35.00$35.50$36.00Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.50, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$31.501:2Sep 11-$0.50$3.50
$30.00$34.001:2Sep 18-$1.55$2.45
$27.50$30.001:2Sep 4-$0.35$2.15
$34.00$36.001:2Aug 14-$0.10$1.90
$30.00$32.001:2Aug 28-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Aug 21-$0.50$1.00
$30.50$29.001:2Sep 4-$0.65$0.85
$29.00$28.001:2Aug 14-$0.27$0.73
$29.00$28.001:2Sep 4-$0.51$0.49
$32.00$31.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.77%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Sep 4$1.800.520.9%5.77%6.66%16
$31.50Sep 11$1.800.510.9%5.77%6.66%2--
$32.00Sep 11$1.600.482.5%5.12%7.62%71
$32.50Sep 11$1.550.454.1%4.96%9.06%6--
$34.00Sep 18$1.400.428.9%4.48%13.39%648
$33.00Sep 11$1.250.425.7%4.00%9.71%2--
$31.50Aug 21$1.200.480.9%3.84%4.74%1510
$32.00Aug 21$1.100.452.5%3.52%6.02%670
$33.50Sep 11$1.050.397.3%3.36%10.67%1--
$35.00Sep 18$0.950.3412.1%3.04%15.15%1102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 1,983
Put/Call Ratio 0.70
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 3,316
Total Puts 1,140
Put/Call Ratio 0.34
Net Difference 2,176

Prior 7-Day Put/Call Summary

Total Calls 15,550
Total Puts 9,826
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All