Tour v500
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.64 -8.26%
$28.73 (+0.31%)🌙
as of 08/10 06:48 PM
(8/7 18:47) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,944
Calls: 2,240 (32%)
Puts: 4,704 (68%)
Prior (08/07) 4,820
Calls: 2,837 (59%)
Puts: 1,983 (41%)
Current vs Prior +44.07%
Calls: -21.04% (Calls)
Puts: +137.22% (Puts)
Prior 7-Day Total 23,981
Calls: 15,888 (66%)
Puts: 8,093 (34%)
Prior 7-Day Average 3,425
Calls: 2,269 (66%)
Puts: 1,156 (34%)
Current vs Prior 7-Day Avg +102.69%
Calls: -1.31%
Puts: +306.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.95M
Calls: $1.37M (70%)
Puts: $575.7K (30%)
Prior (08/07) $2.39M
Calls: $1.89M (79%)
Puts: $501.0K (21%)
Current vs Prior -18.34%
Calls: -27.16%
Puts: +14.91%
Prior 7-Day Total $12.94M
Calls: $10.99M (85%)
Puts: $1.94M (15%)
Prior 7-Day Average $1.85M
Calls: $1.57M (85%)
Puts: $277.7K (15%)
Current vs Prior 7-Day Avg +5.55%
Calls: -12.44%
Puts: +107.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.10
Prior (08/07) 0.70
Current vs Prior +200.44%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +256.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 11,751
Calls: 6,442 (55%)
Puts: 5,309 (45%)
Prior (08/07) 8,878
Calls: 5,758 (65%)
Puts: 3,120 (35%)
Current vs Prior +32.36%
Prior 7-Day Total 64,949
Calls: 37,650 (58%)
Puts: 27,299 (42%)
Prior 7-Day Average 9,278
Calls: 5,378 (58%)
Puts: 3,899 (42%)
Current vs Prior 7-Day Avg +26.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.23% | 10.51%10.51% | 19.03%
Prior 7.46% | 11.31%11.31% | 18.26%
Current vs Prior -3.16% | -7.05%-7.05% | +4.23%
Prior 7-Day Avg 6.85% | 11.02%12.97% | 20.97%
Current vs 7-Day Avg +5.57% | -4.61%-18.99% | -9.27%
Prior 7-Day Eod 7.46% | 11.31%11.31% | 18.26%
Current vs 7-Day Eod -3.16% | -7.05%-7.05% | +4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.37M). Volume explosion - 103% above 7-day average (6,944 vs avg 3,425). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 145.107.20$6.1534.1%131.0022
$23.50Aug 143.306.90$5.1070.6%61.00--
$24.00Aug 144.104.80$4.4515.7%241.0073
$23.00Aug 214.706.00$5.3524.3%351.00307
$24.00Aug 214.505.90$5.2026.9%180.97105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 144.106.70$5.4048.1%10.97--
$32.00Aug 143.204.00$3.6022.2%20.9225
$32.00Aug 212.555.20$3.8868.3%10.812
$31.50Aug 212.904.70$3.8047.4%40.79--
$31.00Aug 212.603.30$2.9523.7%10.7310

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 5.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.500.75$0.6339.7%1090.43124
$28.50Aug 140.701.10$0.9044.4%590.523
$30.00Sep 181.151.95$1.5551.6%590.42124
$30.00Sep 41.001.90$1.4562.1%520.469
$30.00Sep 111.202.30$1.7562.9%500.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 41.001.75$1.3854.3%1.4K0.36--
$28.00Aug 281.001.60$1.3046.2%1.3K0.42179
$26.00Aug 210.050.50$0.28160.7%3480.17342
$28.50Aug 140.451.25$0.8594.1%2020.489
$28.00Aug 140.300.90$0.60100.0%2010.38134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 27.5%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Sep 11102.9%64.8%58.8%53
$23.00Aug 14Aug 21118.6%75.3%57.6%48329
$30.00Aug 14Sep 1893.7%61.4%52.6%86201
$31.00Aug 14Sep 491.8%61.7%48.7%22210
$31.50Aug 14Sep 488.9%61.6%44.2%3248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 18118.6%63.5%86.9%20196
$24.00Aug 14Sep 1887.3%59.6%46.4%1575
$30.50Aug 21Sep 1182.7%65.6%26.0%311
$25.00Aug 14Sep 1879.5%64.3%23.6%145465
$26.00Aug 14Sep 1876.2%61.9%23.1%58354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$34.00Aug 14$0.15$1.35$0.159.00$32.65
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$32.00$34.00Sep 18$0.30$1.70$0.305.67$32.30
$30.00$32.00Sep 18$0.32$1.68$0.325.25$30.32
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Sep 4$0.20$1.80$0.209.00$25.80
$24.00$23.00Sep 18$0.12$0.88$0.127.33$23.88
$27.00$24.00Aug 28$0.48$2.52$0.485.25$26.52
$27.50$27.00Aug 14$0.11$0.39$0.113.55$27.39
$25.50$25.00Aug 21$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 14$2.62$2.62$0.386.89$27.62
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$28.50$29.00Aug 21$0.40$0.40$0.104.00$28.90
$24.00$25.00Aug 14$0.70$0.70$0.302.33$24.70
$24.00$28.00Aug 28$2.80$2.80$1.202.33$26.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 14$1.80$1.80$0.209.00$32.20
$32.00$29.00Aug 14$2.43$2.43$0.574.26$29.57
$29.50$29.00Sep 11$0.40$0.40$0.104.00$29.10
$32.50$30.00Aug 28$1.77$1.77$0.732.42$30.73
$28.50$28.00Aug 28$0.33$0.33$0.171.94$28.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.10102.9%73.0%
$34.00Aug 14Aug 21$0.1085.7%71.9%
$31.50Aug 14Aug 21$0.1588.9%67.3%
$31.00Aug 14Aug 21$0.2391.8%72.5%
$30.00Aug 14Aug 21$0.2593.7%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 28$0.1287.3%59.4%
$25.00Aug 14Aug 21$0.1379.5%62.9%
$26.00Aug 14Aug 21$0.1576.2%56.9%
$30.00Aug 21Aug 28$0.1573.1%81.1%
$25.50Aug 14Aug 21$0.2082.3%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.04% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 14$1.13$0.60$1.73$26.27$29.736.04%
$28.50Aug 14$0.90$0.85$1.75$26.75$30.256.11%
$29.00Aug 14$0.63$1.17$1.80$27.20$30.806.28%
$28.00Aug 21$1.63$0.88$2.51$25.49$30.518.76%
$27.00Aug 21$2.23$0.53$2.76$24.24$29.769.64%
$28.50Aug 21$1.48$1.58$3.06$25.44$31.5610.68%
$30.00Aug 21$0.80$2.38$3.18$26.82$33.1811.10%
$28.00Aug 28$1.90$1.30$3.20$24.80$31.2011.17%
$26.00Aug 21$3.08$0.28$3.36$22.64$29.3611.73%
$30.50Aug 21$0.83$2.53$3.36$27.14$33.8611.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.50% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$24.00Aug 28$0.28$0.15$0.43$23.57$34.43
$31.00$26.50Aug 14$0.30$0.20$0.50$26.00$31.50
$31.00$27.00Aug 14$0.30$0.22$0.52$26.48$31.52
$30.50$26.50Aug 14$0.38$0.20$0.58$25.92$31.08
$30.50$27.00Aug 14$0.38$0.22$0.60$26.40$31.10
$31.00$27.50Aug 14$0.30$0.33$0.63$26.87$31.63
$31.50$26.00Aug 21$0.35$0.28$0.63$25.37$32.13
$30.50$27.50Aug 14$0.38$0.33$0.71$26.79$31.21
$30.00$26.50Aug 14$0.55$0.20$0.75$25.75$30.75
$30.00$27.00Aug 14$0.55$0.22$0.77$26.23$30.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 18$0.89$0.118.09$25.11$28.89
29/3232/34Aug 14$2.58$0.426.14$29.42$35.08
24/2527/28Sep 18$0.86$0.146.14$24.14$27.86
26/2731/32Sep 4$0.80$0.204.00$26.20$31.80
25/2629/30Sep 18$0.80$0.204.00$25.20$29.80
28/2832/32Aug 14$0.39$0.113.55$27.61$31.89
27/2828/29Aug 14$0.38$0.123.17$27.12$28.88
28/2832/33Sep 11$0.38$0.123.17$27.62$32.88
28/2834/34Sep 11$0.38$0.123.17$27.62$33.88
28/2832/32Aug 14$0.37$0.132.85$28.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 11$0.07$0.9313.29
$28.00$29.00$30.00Sep 18$0.09$0.9110.11
$26.00$27.00$28.00Sep 18$0.15$0.855.67
$30.00$30.50$31.00Aug 14$0.09$0.414.56
$32.00$32.50$33.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$28.00$28.50$29.00Aug 14$0.07$0.436.14
$28.00$28.50$29.00Sep 11$0.07$0.436.14
$26.50$27.00$27.50Aug 14$0.09$0.414.56
$23.00$24.00$25.00Sep 18$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 11-$0.01$2.49
$32.00$34.001:2Sep 18-$0.63$1.37
$30.00$32.001:2Sep 18-$0.91$1.09
$29.00$30.001:2Aug 21-$0.52$0.48
$31.00$31.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Sep 4-$0.18$1.82
$32.50$30.001:2Aug 28-$0.76$1.74
$25.00$24.001:2Sep 18-$0.16$0.84
$30.00$28.501:2Aug 28-$0.73$0.77
$30.00$28.501:2Aug 21-$0.78$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.59%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$1.600.511.3%5.59%6.84%3--
$29.00Sep 18$1.500.491.3%5.24%6.49%1--
$30.00Sep 11$1.200.454.8%4.19%8.94%50--
$30.00Sep 18$1.150.424.8%4.02%8.76%59124
$29.00Aug 28$1.100.481.3%3.84%5.10%4--
$30.00Sep 4$1.000.464.8%3.49%8.24%529
$29.00Aug 21$0.950.451.3%3.32%4.57%4173
$32.00Sep 18$0.900.3311.7%3.14%14.87%1--
$29.50Aug 28$0.850.443.0%2.97%5.97%2--
$30.00Aug 28$0.850.434.8%2.97%7.72%2088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,240
Total Puts 4,704
Put/Call Ratio 2.10
Net Difference -2,464

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 1,983
Put/Call Ratio 0.70
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 15,888
Total Puts 8,093
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All