Tour v504
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.94 +1.05%
$29.07 (+0.45%)🌙
as of 08/11 06:50 PM
(8/10 18:48) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,039
Calls: 1,207 (59%)
Puts: 832 (41%)
Prior (08/10) 6,944
Calls: 2,240 (32%)
Puts: 4,704 (68%)
Current vs Prior -70.64%
Calls: -46.12% (Calls)
Puts: -82.31% (Puts)
Prior 7-Day Total 27,871
Calls: 16,904 (61%)
Puts: 10,967 (39%)
Prior 7-Day Average 3,981
Calls: 2,414 (61%)
Puts: 1,566 (39%)
Current vs Prior 7-Day Avg -48.79%
Calls: -50.02%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $654.8K
Calls: $598.3K (91%)
Puts: $56.6K (9%)
Prior (08/10) $1.95M
Calls: $1.37M (70%)
Puts: $575.7K (30%)
Current vs Prior -66.43%
Calls: -56.49%
Puts: -90.17%
Prior 7-Day Total $14.24M
Calls: $12.02M (84%)
Puts: $2.22M (16%)
Prior 7-Day Average $2.03M
Calls: $1.72M (84%)
Puts: $317.5K (16%)
Current vs Prior 7-Day Avg -67.81%
Calls: -65.15%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.69
Prior (08/10) 2.10
Current vs Prior -67.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 9,757
Calls: 4,506 (46%)
Puts: 5,251 (54%)
Prior (08/10) 11,751
Calls: 6,442 (55%)
Puts: 5,309 (45%)
Current vs Prior -16.97%
Prior 7-Day Total 69,278
Calls: 39,481 (57%)
Puts: 29,797 (43%)
Prior 7-Day Average 9,896
Calls: 5,640 (57%)
Puts: 4,256 (43%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.98% | 8.71%8.71% | 17.80%
Prior 7.23% | 10.51%10.51% | 19.03%
Current vs Prior -17.29% | -17.15%-17.15% | -6.48%
Prior 7-Day Avg 7.06% | 10.92%12.37% | 20.30%
Current vs 7-Day Avg -15.33% | -20.23%-29.58% | -12.33%
Prior 7-Day Eod 7.23% | 10.51%10.51% | 19.03%
Current vs 7-Day Eod -17.29% | -17.15%-17.15% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($598.3K) vs puts ($56.6K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.404.80$4.608.7%120.7846
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 142.403.80$3.1045.2%10.95--
$24.00Aug 213.805.60$4.7038.3%60.91123
$26.00Aug 211.803.90$2.8573.7%60.88--
$24.00Sep 44.905.80$5.3516.8%60.86--
$24.50Sep 114.605.30$4.9514.1%60.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.901.75$1.3363.9%10.6216
$29.00Aug 140.601.05$0.8354.2%270.53243
$29.50Sep 112.152.65$2.4020.8%10.516

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.4K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.550.70$0.6323.8%3080.47207
$31.00Aug 140.100.15$0.1338.5%1090.14212
$29.00Sep 252.152.65$2.4020.8%400.5320
$29.00Aug 210.851.90$1.3876.1%150.53173
$28.00Aug 140.901.40$1.1543.5%120.6943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.050.75$0.40175.0%3630.32--
$27.00Aug 140.050.20$0.13115.4%1390.14227
$27.00Aug 210.050.80$0.43174.4%610.23--
$29.00Sep 251.852.90$2.3844.1%580.47--
$28.50Aug 140.051.45$0.75186.7%290.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.1%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 2569.9%57.4%21.7%348227
$28.00Aug 14Aug 2171.9%64.5%11.5%181.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 2569.9%57.4%21.7%85243
$28.00Aug 14Aug 2871.9%63.3%13.6%3661.4K
$26.50Aug 21Aug 2867.5%59.6%13.3%15162
$29.50Aug 14Sep 1177.2%72.1%7.1%222
$27.50Aug 14Sep 471.6%69.5%3.1%4335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.66, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$32.00Sep 25$0.82$2.18$0.8253%2.66$29.82
$26.00$28.00Aug 21$1.22$0.78$1.2288%0.64$27.22
$26.00$30.00Sep 18$2.00$2.00$2.0072%1.00$28.00
$24.00$30.00Sep 4$3.93$2.07$3.9386%0.53$27.93
$27.50$29.00Sep 11$0.65$0.85$0.6563%1.31$28.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.50Sep 4$0.43$1.07$0.4348%2.49$28.57
$29.00$28.00Aug 28$0.36$0.64$0.3649%1.78$28.64
$25.50$24.00Sep 11$0.17$1.33$0.1721%7.82$25.33
$27.00$26.50Aug 28$0.13$0.37$0.1328%2.85$26.87
$28.00$27.50Aug 14$0.15$0.35$0.1532%2.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Aug 14$0.35$0.35$0.1576%2.33$31.85
$30.00$31.00Sep 11$0.65$0.65$0.3554%1.86$30.65
$29.50$31.00Aug 14$0.37$0.37$1.1362%0.33$29.87
$33.00$34.00Aug 21$0.20$0.20$0.8080%0.25$33.20
$30.00$31.00Aug 21$0.40$0.40$0.6058%0.67$30.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$26.00Sep 4$0.72$0.72$0.7864%0.92$26.78
$28.00$27.00Aug 28$0.49$0.49$0.5161%0.96$27.51
$28.50$28.00Aug 14$0.35$0.35$0.1557%2.33$28.15
$27.50$27.00Aug 21$0.27$0.27$0.2370%1.17$27.23
$27.00$25.50Sep 11$0.48$0.48$1.0268%0.47$26.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.4871.9%64.5%
$28.50Aug 14Aug 21$0.3587.0%80.2%
$29.50Aug 14Sep 11$1.5877.2%72.1%
$30.00Aug 21Aug 28$0.2373.0%69.7%
$29.00Aug 14Aug 21$0.7569.9%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.3571.9%64.5%
$29.50Aug 14Sep 11$1.0777.2%72.1%
$29.00Aug 14Aug 21$0.4469.9%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.04% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$0.63$0.83$1.46$27.54$30.465.04%
$28.00Aug 14$1.15$0.40$1.55$26.45$29.555.36%
$28.50Aug 14$0.90$0.75$1.65$26.85$30.155.70%
$29.50Aug 14$0.50$1.33$1.83$27.67$31.336.32%
$28.00Aug 21$1.63$0.75$2.38$25.62$30.388.22%
$29.00Aug 21$1.38$1.27$2.65$26.35$31.659.16%
$27.00Sep 11$2.95$1.13$4.08$22.92$31.0814.10%
$29.00Sep 11$1.95$2.13$4.08$24.92$33.0814.10%
$29.50Sep 11$2.08$2.40$4.48$25.02$33.9815.48%
$29.00Sep 25$2.40$2.38$4.78$24.22$33.7816.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.90% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Aug 14$0.13$0.13$0.26$26.74$31.26
$31.00$26.00Aug 14$0.13$0.13$0.26$25.74$31.26
$31.00$27.50Aug 14$0.13$0.25$0.38$27.12$31.38
$34.00$26.50Aug 21$0.20$0.35$0.55$25.95$34.55
$32.50$27.00Aug 14$0.45$0.13$0.58$26.42$33.08
$31.50$27.00Aug 14$0.45$0.13$0.58$26.42$32.08
$32.50$26.00Aug 14$0.45$0.13$0.58$25.42$33.08
$31.00$28.00Aug 14$0.13$0.40$0.53$27.47$31.53
$31.50$26.00Aug 14$0.45$0.13$0.58$25.42$32.08
$32.00$26.50Aug 21$0.33$0.35$0.68$25.82$32.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.54, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2633/34Aug 21$0.35$0.6565%0.54$25.15$33.35
27/2833/34Aug 21$0.47$0.5350%0.89$27.03$33.47
26/2633/34Aug 21$0.35$0.6562%0.54$26.15$33.35
25/2631/32Aug 21$0.42$0.5854%0.72$25.08$31.42
27/2831/32Aug 21$0.54$0.4639%1.17$26.96$31.54
26/2631/32Aug 21$0.42$0.5851%0.72$26.08$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Aug 21$0.13$0.8722%6.69
$28.50$29.00$29.50Aug 14$0.14$0.3620%2.57
$31.00$32.00$33.00Aug 21$0.34$0.6611%1.94
$24.00$26.00$28.00Aug 21$0.63$1.3725%2.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 14$0.20$0.3020%1.50
$26.50$27.00$27.50Aug 21$0.19$0.3111%1.63
$24.00$25.50$27.00Sep 11$0.31$1.1917%3.84
$25.50$26.00$26.50Aug 21$0.28$0.224%0.79
$28.50$29.00$29.50Aug 14$0.42$0.0819%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.41, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.41$1.59
$24.00$26.001:2Aug 21-$1.00$1.00
$29.00$32.001:2Sep 25-$0.76$2.24
$31.00$32.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 11-$0.13$1.87
$27.00$25.501:2Sep 11-$0.17$1.33
$29.00$28.001:2Aug 21-$0.23$0.77
$28.50$28.001:2Aug 14-$0.05$0.45
$28.00$27.001:2Aug 28-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.97%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$1.150.3810.6%3.97%14.55%12--
$33.00Sep 25$0.850.3314.0%2.94%16.97%2--
$29.00Sep 25$2.150.530.2%7.43%7.64%4020
$30.00Sep 18$1.400.463.7%4.84%8.50%1--
$29.00Sep 11$1.750.520.2%6.05%6.25%1--
$29.50Sep 11$1.500.491.9%5.18%7.12%1--
$30.00Sep 11$1.200.463.7%4.15%7.81%2--
$31.00Sep 11$0.900.377.1%3.11%10.23%12
$30.00Sep 4$0.950.443.7%3.28%6.95%1--
$30.00Aug 28$0.750.423.7%2.59%6.25%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 832
Put/Call Ratio 0.69
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 2,240
Total Puts 4,704
Put/Call Ratio 2.10
Net Difference -2,464

Prior 7-Day Put/Call Summary

Total Calls 16,904
Total Puts 10,967
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All