Tour v505
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.54 -1.38%
$28.64 (+0.35%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:44)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,146
Calls: 756 (35%)
Puts: 1,390 (65%)
Prior (08/11) 2,039
Calls: 1,207 (59%)
Puts: 832 (41%)
Current vs Prior +5.25%
Calls: -37.37% (Calls)
Puts: +67.07% (Puts)
Prior 7-Day Total 26,021
Calls: 15,197 (58%)
Puts: 10,824 (42%)
Prior 7-Day Average 3,717
Calls: 2,171 (58%)
Puts: 1,546 (42%)
Current vs Prior 7-Day Avg -42.27%
Calls: -65.18%
Puts: -10.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $246.8K
Calls: $118.2K (48%)
Puts: $128.7K (52%)
Prior (08/11) $654.8K
Calls: $598.3K (91%)
Puts: $56.6K (9%)
Current vs Prior -62.31%
Calls: -80.25%
Puts: +127.45%
Prior 7-Day Total $14.08M
Calls: $11.96M (85%)
Puts: $2.12M (15%)
Prior 7-Day Average $2.01M
Calls: $1.71M (85%)
Puts: $303.5K (15%)
Current vs Prior 7-Day Avg -87.73%
Calls: -93.08%
Puts: -57.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.84
Prior (08/11) 0.69
Current vs Prior +166.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +153.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 12,344
Calls: 5,836 (47%)
Puts: 6,508 (53%)
Prior (08/11) 9,757
Calls: 4,506 (46%)
Puts: 5,251 (54%)
Current vs Prior +26.51%
Prior 7-Day Total 69,292
Calls: 38,252 (55%)
Puts: 31,040 (45%)
Prior 7-Day Average 9,898
Calls: 5,464 (55%)
Puts: 4,434 (45%)
Current vs Prior 7-Day Avg +24.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.77% | 9.39%9.39% | 17.34%
Prior 5.98% | 8.71%8.71% | 17.80%
Current vs Prior -20.29% | +7.84%+7.84% | -2.54%
Prior 7-Day Avg 6.76% | 10.39%11.65% | 19.77%
Current vs 7-Day Avg -29.56% | -9.64%-19.38% | -12.28%
Prior 7-Day Eod 5.98% | 8.71%8.71% | 17.80%
Current vs 7-Day Eod -20.29% | +7.84%+7.84% | -2.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.750.90$0.8318.1%4020.40111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.754.10$3.4339.4%20.89331
$26.00Sep 112.604.40$3.5051.4%20.73--
$28.00Aug 140.651.95$1.30100.0%40.7154
$26.50Sep 112.353.50$2.9339.2%30.672
$27.50Aug 211.352.75$2.0568.3%40.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 142.402.90$2.6518.9%240.92141
$34.00Aug 215.206.40$5.8020.7%10.8324
$30.00Aug 140.552.60$1.58129.7%10.8121
$31.00Aug 211.603.40$2.5072.0%30.78--
$30.50Aug 141.002.40$1.7082.4%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.9K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.350.50$0.4334.9%2520.35443
$30.00Sep 111.101.60$1.3537.0%1010.4052
$30.00Aug 140.000.35$0.18194.4%290.1888
$30.50Aug 140.050.75$0.40175.0%280.2462
$29.50Aug 140.050.30$0.18138.9%250.2127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.750.90$0.8318.1%4020.40111
$28.00Aug 281.051.65$1.3544.4%2050.441.4K
$26.50Aug 140.000.10$0.05200.0%1200.09145
$27.00Aug 140.050.20$0.13115.4%890.18345
$24.00Aug 280.100.20$0.1566.7%500.09107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.4%, max 155.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 21148.9%58.4%155.1%31570
$28.50Aug 14Aug 2897.4%64.0%52.3%1755
$30.00Aug 14Sep 1194.3%63.8%47.8%130140
$29.00Aug 14Sep 1896.2%66.2%45.3%256457
$29.50Aug 14Sep 1178.3%63.0%24.3%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 1894.3%61.4%53.6%740
$29.00Aug 14Sep 2596.2%68.2%40.9%47269
$27.50Aug 14Aug 2869.2%51.0%35.6%8334
$27.00Aug 14Sep 459.8%52.0%15.0%99345
$28.00Aug 14Sep 2558.2%56.6%2.8%48541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.81, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Aug 21$1.38$1.12$1.3888%0.81$26.38
$28.00$29.00Sep 18$0.20$0.80$0.2056%4.00$28.20
$28.00$29.00Sep 11$0.30$0.70$0.3055%2.33$28.30
$28.00$28.50Aug 28$0.10$0.40$0.1056%4.00$28.10
$28.00$28.50Aug 21$0.20$0.30$0.2060%1.50$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Aug 14$0.12$0.38$0.1275%3.17$30.38
$25.00$23.00Sep 25$0.22$1.78$0.2224%8.09$24.78
$27.00$25.00Sep 4$0.38$1.62$0.3834%4.26$26.62
$28.00$27.50Aug 14$0.12$0.38$0.1247%3.17$27.88
$30.00$28.00Sep 4$1.01$0.99$1.0162%0.98$28.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Aug 14$0.35$0.35$0.1576%2.33$30.85
$30.00$30.50Aug 21$0.37$0.37$0.1364%2.85$30.37
$31.50$32.00Aug 21$0.23$0.23$0.2777%0.85$31.73
$29.50$30.00Aug 21$0.33$0.33$0.1757%1.94$29.83
$29.00$29.50Aug 14$0.25$0.25$0.2565%1.00$29.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 4$0.74$0.74$0.2655%2.85$27.26
$28.00$25.00Sep 25$1.25$1.25$1.7556%0.71$26.75
$26.00$25.00Sep 18$0.47$0.47$0.5370%0.89$25.53
$27.50$26.00Aug 21$0.55$0.55$0.9565%0.58$26.95
$24.00$23.00Sep 18$0.30$0.30$0.7082%0.43$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.4297.4%55.4%
$29.00Aug 14Aug 21$0.3796.2%55.7%
$27.50Aug 21Sep 11$0.4573.9%63.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 28$0.5097.4%64.0%
$29.00Aug 14Sep 11$1.7296.2%70.1%
$28.00Aug 14Aug 21$0.3858.2%61.7%
$27.50Aug 14Aug 21$0.5069.2%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.06% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$0.43$0.73$1.16$27.84$30.164.06%
$28.50Aug 14$0.63$1.08$1.71$26.79$30.215.99%
$28.00Aug 14$1.30$0.45$1.75$26.25$29.756.13%
$30.00Aug 14$0.18$1.58$1.76$28.24$31.766.17%
$28.00Aug 21$1.25$0.83$2.08$25.92$30.087.29%
$30.50Aug 14$0.40$1.70$2.10$28.40$32.607.36%
$31.00Aug 14$0.05$2.65$2.70$28.30$33.709.46%
$31.00Aug 21$0.35$2.50$2.85$28.15$33.859.99%
$27.50Aug 21$2.05$0.83$2.88$24.62$30.3810.09%
$28.00Aug 28$1.53$1.35$2.88$25.12$30.8810.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.98% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 14$0.18$0.10$0.28$25.72$30.28
$29.50$26.00Aug 14$0.18$0.10$0.28$25.72$29.78
$30.00$27.00Aug 14$0.18$0.13$0.31$26.69$30.31
$29.50$27.00Aug 14$0.18$0.13$0.31$26.69$29.81
$30.00$25.50Aug 14$0.18$0.13$0.31$25.19$30.31
$29.50$25.50Aug 14$0.18$0.13$0.31$25.19$29.81
$30.50$27.00Aug 14$0.40$0.13$0.53$26.47$31.03
$30.50$26.00Aug 14$0.40$0.10$0.50$25.50$31.00
$29.50$27.50Aug 14$0.18$0.33$0.51$26.99$30.01
$30.00$27.50Aug 14$0.18$0.33$0.51$26.99$30.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2629/30Aug 14$0.35$0.1554%2.33$25.15$29.35
24/2431/32Sep 4$0.35$0.1550%2.33$24.15$31.35
24/2531/32Sep 4$0.35$0.1547%2.33$24.65$31.35
25/2631/32Aug 28$0.32$0.1853%1.78$25.18$31.32
25/2632/32Aug 28$0.25$0.2561%1.00$25.25$32.25
26/2832/32Aug 21$0.78$0.7242%1.08$26.72$32.28
26/2732/32Aug 28$0.55$0.9546%0.58$26.45$32.55
26/2731/32Aug 28$0.62$0.8838%0.70$26.38$31.62
23/2532/32Aug 21$0.38$1.6265%0.23$24.62$31.88
25/2731/32Sep 4$0.63$1.3733%0.46$26.37$31.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Aug 28$0.13$0.376%2.85
$30.50$31.00$31.50Aug 21$0.13$0.372%2.85
$31.00$31.50$32.00Aug 28$0.17$0.338%1.94
$26.00$26.50$27.00Sep 11$0.19$0.319%1.63
$29.00$29.50$30.00Aug 14$0.25$0.2517%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Sep 18$0.20$1.8028%9.00
$26.50$27.00$27.50Aug 14$0.12$0.3824%3.17
$25.00$25.50$26.00Aug 21$0.08$0.425%5.25
$26.00$26.50$27.00Aug 14$0.13$0.377%2.85
$24.00$25.00$26.00Sep 18$0.32$0.6812%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.67, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.67$1.83
$29.00$31.001:2Sep 18-$0.49$1.51
$28.50$29.001:2Aug 14-$0.23$0.27
$31.00$32.001:2Aug 14-$0.15$0.85
$30.00$31.001:2Aug 28-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 11-$0.13$1.87
$30.00$28.001:2Sep 4-$0.66$1.34
$27.00$25.001:2Sep 4-$0.17$1.83
$28.00$26.001:2Sep 18-$0.45$1.55
$28.00$27.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.26%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 11$1.500.481.6%5.26%6.87%84
$30.00Sep 11$1.100.405.1%3.85%8.97%10152
$29.50Sep 11$1.200.443.4%4.20%7.57%61
$32.00Sep 18$0.400.3412.1%1.40%13.52%2--
$32.00Sep 11$0.600.2812.1%2.10%14.23%4--
$31.00Sep 18$0.600.368.6%2.10%10.72%2--
$31.00Sep 11$0.600.338.6%2.10%10.72%103
$29.00Sep 18$1.150.491.6%4.03%5.64%414
$30.00Aug 28$0.700.395.1%2.45%7.57%894
$29.00Aug 28$1.050.461.6%3.68%5.29%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 1,390
Put/Call Ratio 1.84
Net Difference -634

Prior's Put/Call Breakdown

Total Calls 1,207
Total Puts 832
Put/Call Ratio 0.69
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 15,197
Total Puts 10,824
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All