Tour v509
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.11 +5.50%
$30.07 (-0.13%)🌙
as of 08/13 06:44 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:44pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:44 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,912
Calls: 1,664 (57%)
Puts: 1,248 (43%)
Prior (08/12) 2,146
Calls: 756 (35%)
Puts: 1,390 (65%)
Current vs Prior +35.69%
Calls: +120.11% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 26,264
Calls: 14,675 (56%)
Puts: 11,589 (44%)
Prior 7-Day Average 3,752
Calls: 2,096 (56%)
Puts: 1,655 (44%)
Current vs Prior 7-Day Avg -22.39%
Calls: -20.63%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.19M
Calls: $1.05M (89%)
Puts: $132.7K (11%)
Prior (08/12) $246.8K
Calls: $118.2K (48%)
Puts: $128.7K (52%)
Current vs Prior +380.55%
Calls: +791.52%
Puts: +3.11%
Prior 7-Day Total $13.24M
Calls: $11.41M (86%)
Puts: $1.83M (14%)
Prior 7-Day Average $1.89M
Calls: $1.63M (86%)
Puts: $261.8K (14%)
Current vs Prior 7-Day Avg -37.29%
Calls: -35.36%
Puts: -49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.75
Prior (08/12) 1.84
Current vs Prior -59.21%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -18.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 13,530
Calls: 6,829 (50%)
Puts: 6,701 (50%)
Prior (08/12) 12,344
Calls: 5,836 (47%)
Puts: 6,508 (53%)
Current vs Prior +9.61%
Prior 7-Day Total 72,225
Calls: 39,069 (54%)
Puts: 33,156 (46%)
Prior 7-Day Average 10,317
Calls: 5,581 (54%)
Puts: 4,736 (46%)
Current vs Prior 7-Day Avg +31.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.88% | 8.97%8.97% | 16.61%
Prior 4.77% | 9.39%9.39% | 17.34%
Current vs Prior +2.45% | -4.51%-4.51% | -4.26%
Prior 7-Day Avg 6.41% | 10.21%10.96% | 19.08%
Current vs 7-Day Avg -23.89% | -12.15%-18.20% | -12.98%
Prior 7-Day Eod 4.77% | 9.39%9.39% | 17.34%
Current vs 7-Day Eod +2.45% | -4.51%-4.51% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.05M) vs puts ($132.7K). Massive premium surge with dollar volume up 381% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.905.90$4.9040.8%681.00330
$26.00Aug 142.755.30$4.0363.3%30.962
$28.00Aug 141.502.75$2.1358.7%20.96--
$28.50Aug 140.351.80$1.08134.3%680.9657
$25.00Aug 283.806.10$4.9546.5%40.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 143.506.90$5.2065.4%20.8613
$31.00Aug 140.053.00$1.53192.8%10.78--
$36.00Aug 145.607.10$6.3523.6%20.7328
$34.50Aug 144.105.80$4.9534.3%10.70--
$31.00Aug 210.403.50$1.95159.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.9K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.902.55$1.7395.4%1080.84632
$28.50Aug 140.351.80$1.08134.3%680.9657
$25.00Aug 213.905.90$4.9040.8%681.00330
$28.00Aug 212.252.65$2.4516.3%680.771.1K
$25.00Aug 143.705.80$4.7544.2%640.9575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.20$0.13115.4%2680.19286
$30.00Aug 210.901.65$1.2759.1%2430.51249
$28.50Aug 140.000.10$0.05200.0%1560.09247
$27.00Aug 140.000.10$0.05200.0%540.06360
$25.00Aug 280.100.20$0.1566.7%530.08187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 53.5%, max 122.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 14Sep 25153.9%69.3%122.2%2128
$31.00Aug 14Sep 480.4%46.6%72.5%19270
$29.50Aug 14Aug 28114.0%72.0%58.3%3554
$35.00Sep 4Sep 1886.6%61.9%39.9%10118
$30.00Aug 14Sep 2585.0%63.4%34.1%2594
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 14Sep 11114.0%70.1%62.6%3715
$29.00Aug 14Sep 479.4%54.4%46.1%319397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.05, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 25$0.82$1.68$0.8269%2.05$28.32
$25.00$28.00Sep 18$1.85$1.15$1.8579%0.62$26.85
$30.00$32.00Sep 25$0.55$1.45$0.5553%2.64$30.55
$29.00$30.00Aug 21$0.25$0.75$0.2564%3.00$29.25
$28.00$28.50Aug 28$0.15$0.35$0.1573%2.33$28.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Aug 14$0.25$0.25$0.2586%1.00$34.75
$29.00$28.00Aug 28$0.20$0.80$0.2037%4.00$28.80
$29.00$28.00Aug 21$0.30$0.70$0.3038%2.33$28.70
$28.00$26.00Sep 4$0.45$1.55$0.4531%3.44$27.55
$26.00$25.50Sep 11$0.17$0.33$0.1720%1.94$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.96, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Aug 14$0.23$0.23$0.2778%0.85$32.23
$32.00$32.50Aug 21$0.13$0.13$0.3778%0.35$32.13
$31.00$32.00Aug 21$0.30$0.30$0.7065%0.43$31.30
$31.00$34.00Aug 28$0.70$0.70$2.3059%0.30$31.70
$30.50$31.00Aug 14$0.15$0.15$0.3564%0.43$30.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Sep 11$0.98$0.98$1.0264%0.96$27.02
$30.00$29.00Sep 4$0.85$0.85$0.1551%5.67$29.15
$28.00$26.50Aug 28$0.47$0.47$1.0372%0.46$27.53
$30.00$29.00Aug 28$0.63$0.63$0.3751%1.70$29.37
$29.50$29.00Aug 14$0.32$0.32$0.1863%1.78$29.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.72, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 14Aug 28$0.55114.0%72.0%
$30.50Aug 14Aug 21$0.4882.9%62.0%
$30.00Aug 14Aug 21$0.5385.0%65.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.7785.0%65.7%
$29.50Aug 14Aug 21$1.25114.0%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.39% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$0.52$0.50$1.02$28.98$31.023.39%
$28.50Aug 14$1.08$0.05$1.13$27.37$29.633.75%
$29.50Aug 14$0.80$0.45$1.25$28.25$30.754.15%
$31.00Aug 14$0.15$1.53$1.68$29.32$32.685.58%
$29.00Aug 14$1.73$0.13$1.86$27.14$30.866.18%
$29.00Aug 21$1.30$0.85$2.15$26.85$31.157.14%
$28.00Aug 14$2.13$0.05$2.18$25.82$30.187.24%
$30.00Aug 21$1.05$1.27$2.32$27.68$32.327.71%
$31.00Aug 21$0.63$1.95$2.58$28.42$33.588.57%
$30.00Aug 28$1.43$1.53$2.96$27.04$32.969.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.33% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Aug 14$0.05$0.05$0.10$28.40$32.60
$32.50$27.50Aug 14$0.05$0.13$0.18$27.32$32.68
$32.50$29.00Aug 14$0.05$0.13$0.18$28.82$32.68
$31.50$28.50Aug 14$0.15$0.05$0.20$28.30$31.70
$31.00$28.50Aug 14$0.15$0.05$0.20$28.30$31.20
$31.50$29.00Aug 14$0.15$0.13$0.28$28.72$31.78
$31.00$29.00Aug 14$0.15$0.13$0.28$28.72$31.28
$31.50$27.50Aug 14$0.15$0.13$0.28$27.22$31.78
$31.00$27.50Aug 14$0.15$0.13$0.28$27.22$31.28
$32.50$27.00Aug 21$0.20$0.13$0.33$26.67$32.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/32Aug 21$0.28$0.2260%1.27$27.22$32.28
26/2633/35Sep 11$0.45$1.5551%0.29$25.55$33.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 14$0.06$0.4428%7.33
$30.00$30.50$31.00Aug 14$0.07$0.4330%6.14
$28.00$30.00$32.00Sep 18$0.38$1.6232%4.26
$30.00$30.50$31.00Aug 21$0.12$0.3814%3.17
$32.00$32.50$33.00Aug 21$0.11$0.399%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 14$0.06$0.448%7.33
$28.00$28.50$29.00Aug 14$0.08$0.4211%5.25
$27.00$27.50$28.00Aug 21$0.12$0.3816%3.17
$27.50$28.00$28.50Aug 14$0.08$0.422%5.25
$28.50$29.00$29.50Aug 14$0.24$0.2628%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 21$0.00$3.00
$25.00$28.001:2Aug 28-$0.31$2.69
$26.00$28.001:2Aug 14-$0.23$1.77
$27.00$30.001:2Sep 4-$0.03$2.97
$25.00$28.001:2Sep 18-$1.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.501:2Sep 11-$0.06$0.94
$28.00$26.001:2Sep 4-$0.03$1.97
$30.00$29.001:2Aug 28-$0.27$0.73
$26.50$25.001:2Aug 28-$0.07$1.43
$29.00$28.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.99%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.900.366.3%2.99%9.27%27
$35.00Sep 18$0.400.2016.2%1.33%17.57%4102
$35.00Sep 4$0.100.2516.2%0.33%16.57%616
$30.50Aug 28$1.000.461.3%3.32%4.62%9--
$32.00Sep 25$0.250.436.3%0.83%7.11%1--
$33.00Sep 11$0.100.299.6%0.33%9.93%31
$34.00Aug 28$0.100.1712.9%0.33%13.25%17
$32.00Sep 11$0.100.306.3%0.33%6.61%35
$30.50Aug 21$0.450.421.3%1.49%2.79%3508
$32.00Aug 21$0.200.226.3%0.66%6.94%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664
Total Puts 1,248
Put/Call Ratio 0.75
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 756
Total Puts 1,390
Put/Call Ratio 1.84
Net Difference -634

Prior 7-Day Put/Call Summary

Total Calls 14,675
Total Puts 11,589
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All