Tour v509
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.53 +1.39%
$30.26 (-0.88%)🌙
as of 08/14 06:41 PM
(8/13 18:44) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:42)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,354
Calls: 2,767 (82%)
Puts: 587 (18%)
Prior (08/13) 2,912
Calls: 1,664 (57%)
Puts: 1,248 (43%)
Current vs Prior +15.18%
Calls: +66.29% (Calls)
Puts: -52.96% (Puts)
Prior 7-Day Total 25,717
Calls: 13,646 (53%)
Puts: 12,071 (47%)
Prior 7-Day Average 3,673
Calls: 1,949 (53%)
Puts: 1,724 (47%)
Current vs Prior 7-Day Avg -8.71%
Calls: +41.94%
Puts: -65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.68M
Calls: $1.56M (92%)
Puts: $127.8K (8%)
Prior (08/13) $1.19M
Calls: $1.05M (89%)
Puts: $132.7K (11%)
Current vs Prior +41.93%
Calls: +47.67%
Puts: -3.67%
Prior 7-Day Total $11.86M
Calls: $10.14M (86%)
Puts: $1.71M (14%)
Prior 7-Day Average $1.69M
Calls: $1.45M (86%)
Puts: $244.8K (14%)
Current vs Prior 7-Day Avg -0.61%
Calls: +7.37%
Puts: -47.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.21
Prior (08/13) 0.75
Current vs Prior -71.71%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -78.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 11,084
Calls: 7,499 (68%)
Puts: 3,585 (32%)
Prior (08/13) 13,530
Calls: 6,829 (50%)
Puts: 6,701 (50%)
Current vs Prior -18.08%
Prior 7-Day Total 75,546
Calls: 40,530 (54%)
Puts: 35,016 (46%)
Prior 7-Day Average 10,792
Calls: 5,790 (54%)
Puts: 5,002 (46%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.13% | 7.08%7.08% | 16.31%
Prior 4.88% | 8.97%8.97% | 16.61%
Current vs Prior +44.92% | +26.02%-21.10% | -1.77%
Prior 7-Day Avg 6.01% | 10.04%10.36% | 18.53%
Current vs 7-Day Avg +17.72% | +12.54%-31.71% | -11.95%
Prior 7-Day Eod 4.88% | 8.97%8.97% | 16.61%
Current vs 7-Day Eod +44.92% | +26.02%-21.10% | -1.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.56M) vs puts ($127.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,767 calls vs 587 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (7,499 calls vs 3,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 211.451.60$1.539.8%160.625
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 145.406.10$5.7512.2%41.00--
$28.00Aug 142.202.60$2.4016.7%291.0027
$29.00Aug 141.301.70$1.5026.7%1761.00615
$29.50Aug 140.801.10$0.9531.6%251.0039
$30.00Aug 140.350.65$0.5060.0%1321.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.000.35$0.18194.4%161.0022
$35.00Aug 144.406.60$5.5040.0%160.9712
$31.50Aug 140.901.55$1.2352.8%190.92--
$32.50Aug 141.902.55$2.2229.3%220.9220
$35.00Aug 214.405.60$5.0024.0%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.6K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 141.301.70$1.5026.7%1761.00615
$30.00Aug 211.101.40$1.2524.0%1620.57397
$31.00Aug 210.401.05$0.7389.0%1370.41171
$30.00Aug 140.350.65$0.5060.0%1321.00100
$30.50Aug 140.001.05$0.53198.1%650.5099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 210.250.75$0.50100.0%800.2631
$36.00Aug 145.406.50$5.9518.5%310.7928
$31.00Aug 211.101.55$1.3333.8%280.59--
$32.00Aug 141.302.65$1.9868.2%250.8525
$31.50Aug 211.201.90$1.5545.2%250.656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1079.0%, max 1819.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Sep 11593.4%57.2%937.2%6699
$31.00Aug 14Sep 18353.9%61.0%480.3%34272
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Aug 212435.6%126.9%1819.5%3628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.22, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$28.50Sep 25$0.90$1.10$0.9078%1.22$27.40
$27.00$31.00Sep 4$2.10$1.90$2.1079%0.90$29.10
$28.00$29.00Aug 21$0.55$0.45$0.5593%0.82$28.55
$28.00$29.00Aug 28$0.52$0.48$0.5278%0.92$28.52
$28.00$28.50Aug 14$0.27$0.23$0.27100%0.85$28.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Aug 21$0.50$0.50$0.5081%1.00$35.50
$31.00$30.00Aug 14$0.55$0.45$0.5574%0.82$30.45
$32.50$32.00Aug 14$0.24$0.26$0.2492%1.08$32.26
$28.00$26.50Sep 25$0.30$1.20$0.3033%4.00$27.70
$31.50$31.00Aug 21$0.22$0.28$0.2264%1.27$31.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 11$0.35$0.35$0.1554%2.33$31.35
$31.50$32.00Aug 21$0.27$0.27$0.2365%1.17$31.77
$31.00$31.50Aug 14$0.10$0.10$0.4074%0.25$31.10
$31.00$36.00Sep 18$1.35$1.35$3.6553%0.37$32.35
$32.00$33.00Aug 21$0.18$0.18$0.8274%0.22$32.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$28.00Aug 21$0.30$0.30$0.2074%1.50$28.20
$29.50$26.50Aug 28$0.67$0.67$2.3365%0.29$28.83
$28.00$27.00Sep 4$0.33$0.33$0.6772%0.49$27.67
$25.50$25.00Aug 21$0.13$0.13$0.3789%0.35$25.37
$28.50$28.00Sep 25$0.25$0.25$0.2564%1.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.30593.4%57.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.23% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$0.50$0.18$0.68$29.32$30.682.23%
$31.00Aug 14$0.13$0.73$0.86$30.14$31.862.82%
$29.50Aug 14$0.95$0.03$0.98$28.52$30.483.21%
$31.50Aug 14$0.03$1.23$1.26$30.24$32.764.13%
$29.00Aug 14$1.50$0.03$1.53$27.47$30.535.01%
$31.00Aug 21$0.73$1.33$2.06$28.94$33.066.75%
$30.00Aug 21$1.25$0.83$2.08$27.92$32.086.81%
$31.50Aug 21$0.65$1.55$2.20$29.30$33.707.21%
$28.50Aug 14$2.13$0.08$2.21$26.29$30.717.24%
$28.00Aug 14$2.40$0.03$2.43$25.57$30.437.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.20% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.50Aug 14$0.03$0.03$0.06$29.44$31.56
$31.50$29.00Aug 14$0.03$0.03$0.06$28.94$31.56
$31.50$28.50Aug 14$0.03$0.08$0.11$28.39$31.61
$31.00$29.50Aug 14$0.13$0.03$0.16$29.34$31.16
$31.00$29.00Aug 14$0.13$0.03$0.16$28.84$31.16
$31.00$28.50Aug 14$0.13$0.08$0.21$28.29$31.21
$33.00$27.50Aug 21$0.20$0.18$0.38$27.12$33.38
$33.00$28.00Aug 21$0.20$0.20$0.40$27.60$33.40
$32.00$27.50Aug 21$0.38$0.18$0.56$26.94$32.56
$32.00$28.00Aug 21$0.38$0.20$0.58$27.42$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/33Aug 21$0.48$0.5248%0.92$28.02$32.48
25/2632/33Aug 21$0.31$0.6963%0.45$25.19$32.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 14$0.08$0.428%5.25
$29.00$29.50$30.00Aug 14$0.10$0.400%4.00
$30.50$31.00$31.50Aug 14$0.30$0.2042%0.67
$29.00$29.50$30.00Aug 21$0.29$0.2119%0.72
$29.50$30.00$30.50Aug 14$0.48$0.0250%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 14$0.15$0.3594%2.33
$29.00$30.00$31.00Aug 21$0.10$0.9031%9.00
$28.50$29.00$29.50Aug 14$0.05$0.452%9.00
$35.50$36.00$36.50Aug 14$0.10$0.401%4.00
$31.00$31.50$32.00Aug 14$0.25$0.2511%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.30$1.70
$26.00$28.001:2Aug 14-$0.80$1.20
$28.00$30.501:2Sep 11-$0.30$2.20
$29.50$30.001:2Aug 14-$0.05$0.45
$29.00$29.501:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.501:2Sep 25-$0.02$3.48
$28.00$26.001:2Sep 18-$0.13$1.87
$31.50$31.001:2Aug 14-$0.23$0.27
$33.50$32.501:2Aug 14-$0.64$0.36
$31.00$30.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.24%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$1.600.471.5%5.24%6.78%1--
$31.00Sep 11$1.250.461.5%4.09%5.63%3--
$36.00Sep 18$0.400.1917.9%1.31%19.23%3108
$31.00Sep 4$1.100.491.5%3.60%5.14%8--
$33.00Aug 28$0.350.308.1%1.15%9.24%1--
$31.50Sep 11$0.650.403.2%2.13%5.31%1--
$32.50Aug 28$0.200.336.5%0.66%7.11%1--
$32.00Aug 21$0.300.264.8%0.98%5.80%1070
$31.00Aug 21$0.400.411.5%1.31%2.85%137171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,767
Total Puts 587
Put/Call Ratio 0.21
Net Difference 2,180

Prior's Put/Call Breakdown

Total Calls 1,664
Total Puts 1,248
Put/Call Ratio 0.75
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 13,646
Total Puts 12,071
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All