Tour v509
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.50 +3.18%
$31.43 (-0.22%)🌙
as of 08/17 06:42 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:42pm)
January 2026
|
▶ (8/18 18:42)
◀ 8/17 18:42 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,778
Calls: 3,807 (80%)
Puts: 971 (20%)
Prior (08/14) 3,354
Calls: 2,767 (82%)
Puts: 587 (18%)
Current vs Prior +42.46%
Calls: +37.59% (Calls)
Puts: +65.42% (Puts)
Prior 7-Day Total 26,671
Calls: 14,787 (55%)
Puts: 11,884 (45%)
Prior 7-Day Average 3,810
Calls: 2,112 (55%)
Puts: 1,697 (45%)
Current vs Prior 7-Day Avg +25.40%
Calls: +80.22%
Puts: -42.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.51M
Calls: $2.37M (95%)
Puts: $135.5K (5%)
Prior (08/14) $1.68M
Calls: $1.56M (92%)
Puts: $127.8K (8%)
Current vs Prior +48.83%
Calls: +52.35%
Puts: +6.00%
Prior 7-Day Total $11.93M
Calls: $10.14M (85%)
Puts: $1.79M (15%)
Prior 7-Day Average $1.70M
Calls: $1.45M (85%)
Puts: $255.4K (15%)
Current vs Prior 7-Day Avg +47.00%
Calls: +63.56%
Puts: -46.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.26
Prior (08/14) 0.21
Current vs Prior +20.23%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 15,135
Calls: 9,046 (60%)
Puts: 6,089 (40%)
Prior (08/14) 11,084
Calls: 7,499 (68%)
Puts: 3,585 (32%)
Current vs Prior +36.55%
Prior 7-Day Total 79,429
Calls: 44,592 (56%)
Puts: 34,837 (44%)
Prior 7-Day Average 11,347
Calls: 6,370 (56%)
Puts: 4,976 (44%)
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.41%5.59% | 15.08%
Prior 7.08% | 11.30%7.08% | 16.31%
Current vs Prior -21.03% | -25.55%-21.03% | -7.56%
Prior 7-Day Avg 6.16% | 10.15%9.63% | 17.88%
Current vs 7-Day Avg -9.31% | -17.08%-41.96% | -15.67%
Prior 7-Day Eod 7.08% | 11.30%7.08% | 16.31%
Current vs 7-Day Eod -21.03% | -25.55%-21.03% | -7.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.37M) vs puts ($135.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,807 calls vs 971 puts). Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 213.405.10$4.2540.0%51.001.1K
$26.50Sep 44.806.00$5.4022.2%10.96--
$26.50Aug 214.605.60$5.1019.6%10.93--
$28.00Aug 213.403.80$3.6011.1%400.931.2K
$27.50Aug 213.704.70$4.2023.8%30.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 284.205.00$4.6017.4%400.87--
$35.00Sep 253.705.70$4.7042.6%10.69--
$32.00Aug 210.901.20$1.0528.6%80.601
$31.50Sep 41.502.80$2.1560.5%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.0K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.501.75$1.13110.6%5020.68527
$31.50Aug 210.651.10$0.8851.1%1470.5127
$32.00Aug 210.150.80$0.48135.4%870.4077
$33.00Aug 210.250.45$0.3557.1%510.27190
$28.00Aug 213.403.80$3.6011.1%400.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.650.95$0.8037.5%1120.3276
$28.00Aug 210.050.10$0.0862.5%1090.07527
$29.00Aug 210.100.25$0.1883.3%910.14101
$30.00Sep 181.301.60$1.4520.7%670.3623
$31.50Aug 210.251.50$0.88142.0%580.4931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 21Aug 2889.4%64.2%39.2%2236
$30.50Aug 21Sep 1171.0%58.0%22.4%503527
$30.00Aug 21Sep 1171.4%58.6%21.7%1877
$33.00Aug 21Sep 1868.6%57.8%18.8%52190
$31.50Aug 21Sep 2567.7%61.0%10.9%14827
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 21Aug 2889.4%64.2%39.2%322
$30.00Aug 21Sep 1871.4%57.1%24.9%77504
$31.50Aug 21Sep 2567.7%61.0%10.9%6031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.74, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 11$1.15$0.85$1.1579%0.74$29.15
$33.00$34.00Sep 18$0.13$0.87$0.1342%6.69$33.13
$29.00$29.50Aug 21$0.23$0.27$0.2386%1.17$29.23
$30.50$31.00Aug 21$0.15$0.35$0.1568%2.33$30.65
$29.00$31.50Sep 25$1.40$1.10$1.4070%0.79$30.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 4$0.17$0.83$0.1737%4.88$29.83
$31.00$30.00Aug 21$0.15$0.85$0.1538%5.67$30.85
$29.00$28.00Sep 18$0.15$0.85$0.1529%5.67$28.85
$32.00$31.50Aug 21$0.17$0.33$0.1760%1.94$31.83
$31.50$30.00Sep 11$0.58$0.92$0.5848%1.59$30.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Aug 21$0.35$0.35$0.1562%2.33$32.85
$34.00$35.00Sep 18$0.47$0.47$0.5363%0.89$34.47
$33.50$34.00Aug 28$0.27$0.27$0.2370%1.17$33.77
$32.00$33.00Sep 4$0.53$0.53$0.4755%1.13$32.53
$32.00$32.50Sep 11$0.35$0.35$0.1552%2.33$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 18$0.40$0.40$0.6076%0.67$27.60
$29.50$29.00Aug 21$0.22$0.22$0.2877%0.79$29.28
$27.50$27.00Aug 21$0.12$0.12$0.3891%0.32$27.38
$28.50$27.50Sep 4$0.28$0.28$0.7275%0.39$28.22
$30.00$29.50Aug 28$0.23$0.23$0.2768%0.85$29.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.71, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.2385.9%61.7%
$30.50Aug 21Aug 28$0.8571.0%63.0%
$31.50Aug 21Sep 4$0.7567.7%67.9%
$31.00Aug 21Sep 11$1.1755.6%58.3%
$32.00Aug 21Aug 28$0.6053.5%59.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 21Aug 28$0.4267.7%60.2%
$31.00Aug 21Sep 4$0.9355.6%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.70% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.98$0.50$1.48$29.52$32.484.70%
$32.00Aug 21$0.48$1.05$1.53$30.47$33.534.86%
$31.50Aug 21$0.88$0.88$1.76$29.74$33.265.59%
$30.00Aug 21$1.83$0.35$2.18$27.82$32.186.92%
$29.50Aug 21$2.42$0.40$2.82$26.68$32.328.95%
$29.00Aug 21$2.65$0.18$2.83$26.17$31.838.98%
$30.50Aug 28$1.98$0.90$2.88$27.62$33.389.14%
$29.50Aug 28$2.42$0.57$2.99$26.51$32.499.49%
$30.00Aug 28$2.20$0.80$3.00$27.00$33.009.52%
$29.00Aug 28$2.80$0.57$3.37$25.63$32.3710.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.05% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Aug 21$0.15$0.18$0.33$28.67$34.33
$33.50$29.00Aug 21$0.15$0.18$0.33$28.67$33.83
$33.50$30.00Aug 21$0.15$0.35$0.50$29.50$34.00
$34.00$30.00Aug 21$0.15$0.35$0.50$29.50$34.50
$33.50$29.50Aug 21$0.15$0.40$0.55$28.95$34.05
$34.00$29.50Aug 21$0.15$0.40$0.55$28.95$34.55
$33.00$29.00Aug 21$0.35$0.18$0.53$28.47$33.53
$33.00$30.00Aug 21$0.35$0.35$0.70$29.30$33.70
$33.00$29.50Aug 21$0.35$0.40$0.75$28.75$33.75
$33.50$31.00Aug 21$0.15$0.50$0.65$30.35$34.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/34Aug 28$0.37$0.1356%2.85$27.63$33.87
27/2833/34Aug 21$0.32$0.1864%1.78$27.18$33.32
28/2833/34Aug 21$0.32$0.1860%1.78$28.18$33.32
28/2834/35Sep 4$0.61$0.3947%1.56$27.89$34.61
27/2835/36Sep 18$0.55$0.4547%1.22$27.45$35.55
28/2935/36Sep 18$0.30$0.7042%0.43$28.70$35.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Aug 28$0.05$0.4510%9.00
$30.50$31.00$31.50Sep 11$0.06$0.449%7.33
$32.50$33.00$33.50Aug 21$0.15$0.3522%2.33
$29.00$29.50$30.00Aug 28$0.16$0.348%2.12
$32.00$32.50$33.00Sep 11$0.17$0.339%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 28$0.15$0.353%2.33
$28.00$29.00$30.00Sep 18$0.22$0.7812%3.55
$27.50$28.00$28.50Aug 21$0.19$0.314%1.63
$29.00$30.00$31.00Sep 4$0.31$0.6918%2.23
$29.00$29.50$30.00Aug 28$0.23$0.278%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Aug 28-$0.18$1.32
$29.00$31.501:2Sep 25-$1.00$1.50
$31.50$32.001:2Aug 21-$0.08$0.42
$34.00$35.001:2Sep 4-$0.12$0.88
$34.00$35.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.501:2Sep 25-$0.26$3.24
$30.00$28.001:2Sep 11-$0.09$1.91
$31.50$31.001:2Aug 21-$0.12$0.38
$31.00$30.001:2Aug 21-$0.20$0.80
$28.50$27.501:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.33%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$1.050.377.9%3.33%11.27%2--
$31.50Sep 25$1.900.530.0%6.03%6.03%1--
$32.00Sep 18$1.650.491.6%5.24%6.83%137
$35.00Sep 18$0.700.2911.1%2.22%13.33%1--
$35.00Sep 25$0.600.3011.1%1.90%13.02%3--
$36.00Sep 18$0.550.2414.3%1.75%16.03%1110
$34.00Sep 11$0.600.327.9%1.90%9.84%51
$33.00Sep 11$0.800.394.8%2.54%7.30%1--
$32.50Sep 11$0.950.433.2%3.02%6.19%2--
$33.00Sep 18$0.750.424.8%2.38%7.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,807
Total Puts 971
Put/Call Ratio 0.26
Net Difference 2,836

Prior's Put/Call Breakdown

Total Calls 2,767
Total Puts 587
Put/Call Ratio 0.21
Net Difference 2,180

Prior 7-Day Put/Call Summary

Total Calls 14,787
Total Puts 11,884
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All