Tour v509
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.94 -4.95%
$29.83 (-0.37%)🌙
as of 08/18 06:42 PM
(8/17 18:42) ◀
|
Tuesday, August 18, 2026 (6:42pm)
January 2026
|
▶ (8/19 18:41)
◀ 8/18 18:42 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,890
Calls: 864 (46%)
Puts: 1,026 (54%)
Prior (08/17) 4,778
Calls: 3,807 (80%)
Puts: 971 (20%)
Current vs Prior -60.44%
Calls: -77.30% (Calls)
Puts: +5.66% (Puts)
Prior 7-Day Total 26,993
Calls: 15,278 (57%)
Puts: 11,715 (43%)
Prior 7-Day Average 3,856
Calls: 2,182 (57%)
Puts: 1,673 (43%)
Current vs Prior 7-Day Avg -50.99%
Calls: -60.41%
Puts: -38.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $461.0K
Calls: $334.9K (73%)
Puts: $126.1K (27%)
Prior (08/17) $2.51M
Calls: $2.37M (95%)
Puts: $135.5K (5%)
Current vs Prior -81.60%
Calls: -85.87%
Puts: -6.92%
Prior 7-Day Total $10.62M
Calls: $8.96M (84%)
Puts: $1.66M (16%)
Prior 7-Day Average $1.52M
Calls: $1.28M (84%)
Puts: $236.8K (16%)
Current vs Prior 7-Day Avg -69.60%
Calls: -73.83%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.19
Prior (08/17) 0.26
Current vs Prior +365.58%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +27.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 10,691
Calls: 6,714 (63%)
Puts: 3,977 (37%)
Prior (08/17) 15,135
Calls: 9,046 (60%)
Puts: 6,089 (40%)
Current vs Prior -29.36%
Prior 7-Day Total 82,479
Calls: 45,916 (56%)
Puts: 36,563 (44%)
Prior 7-Day Average 11,782
Calls: 6,559 (56%)
Puts: 5,223 (44%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.68% | 9.35%5.68% | 16.13%
Prior 5.59% | 8.41%5.59% | 15.08%
Current vs Prior +1.62% | +11.17%+1.62% | +6.98%
Prior 7-Day Avg 6.14% | 9.80%8.79% | 17.20%
Current vs 7-Day Avg -7.52% | -4.56%-35.42% | -6.23%
Prior 7-Day Eod 5.59% | 8.41%5.59% | 15.08%
Current vs 7-Day Eod +1.62% | +11.17%+1.62% | +6.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($334.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.002.15$2.087.2%590.881.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.501.65$1.589.5%50.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.705.30$5.0012.0%280.97352
$24.50Aug 214.206.00$5.1035.3%20.933
$24.00Sep 186.007.70$6.8524.8%190.92--
$28.00Aug 212.002.15$2.087.2%590.881.1K
$25.50Aug 213.205.00$4.1043.9%40.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.252.80$2.0376.4%420.889
$31.50Aug 211.402.10$1.7540.0%10.7589
$31.00Aug 210.302.05$1.17149.6%370.7267
$33.00Sep 112.354.70$3.5366.6%200.72--
$31.50Aug 281.903.10$2.5048.0%30.655

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.300.40$0.3528.6%1440.33277
$27.00Aug 212.703.40$3.0523.0%780.841.1K
$28.00Aug 212.002.15$2.087.2%590.881.1K
$28.00Aug 282.103.10$2.6038.5%350.7780
$25.00Aug 214.705.30$5.0012.0%280.97352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.80$0.7028.6%1440.47479
$30.50Aug 210.651.30$0.9866.3%1090.5610
$28.50Sep 110.501.55$1.02102.9%1080.34107
$29.00Aug 210.150.35$0.2580.0%760.24145
$28.00Aug 210.050.20$0.13115.4%710.12523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.7%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Oct 2137.4%68.0%102.0%811.1K
$31.50Aug 21Sep 480.7%47.5%70.0%21167
$30.50Aug 21Aug 2886.2%61.0%41.3%20501
$33.00Aug 21Aug 2898.8%70.8%39.6%519
$31.00Aug 21Sep 1863.1%49.7%26.9%154299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Sep 1194.9%53.9%76.2%175233
$31.00Aug 21Sep 1863.1%49.7%26.9%3867
$30.50Aug 21Sep 1186.2%73.7%16.9%11010
$27.50Aug 28Sep 2562.2%54.6%13.9%10266
$30.00Aug 21Sep 1872.1%64.0%12.5%157553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.58, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$34.00Sep 4$0.38$2.12$0.3842%5.58$31.88
$29.00$31.50Sep 4$1.15$1.35$1.1570%1.17$30.15
$28.00$31.00Sep 18$1.72$1.28$1.7274%0.74$29.72
$29.50$30.00Aug 21$0.12$0.38$0.1264%3.17$29.62
$28.00$28.50Aug 21$0.28$0.22$0.2888%0.79$28.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.35$0.65$0.3562%1.86$31.65
$31.00$30.50Sep 11$0.10$0.40$0.1054%4.00$30.90
$32.00$31.50Aug 21$0.28$0.22$0.2888%0.79$31.72
$31.00$30.50Aug 21$0.19$0.31$0.1972%1.63$30.81
$30.00$29.00Sep 4$0.30$0.70$0.3044%2.33$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.34, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Aug 21$0.20$0.20$0.8083%0.25$33.20
$31.50$32.00Aug 21$0.18$0.18$0.3271%0.56$31.68
$30.00$30.50Aug 28$0.25$0.25$0.2552%1.00$30.25
$30.50$31.00Aug 28$0.18$0.18$0.3259%0.56$30.68
$34.00$35.00Sep 4$0.15$0.15$0.8576%0.18$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$24.00Sep 18$1.28$1.28$3.7263%0.34$27.72
$29.50$29.00Aug 21$0.35$0.35$0.1562%2.33$29.15
$28.50$28.00Aug 21$0.25$0.25$0.2576%1.00$28.25
$28.00$27.50Sep 25$0.27$0.27$0.2368%1.17$27.73
$27.50$27.00Aug 28$0.20$0.20$0.3078%0.67$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.43, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 21Aug 28$0.0686.2%61.0%
$30.00Aug 21Aug 28$0.2072.1%63.4%
$31.00Aug 21Aug 28$0.3063.1%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 21Sep 4$0.8786.2%71.7%
$30.00Aug 21Aug 28$0.7272.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.08% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.35$1.17$1.52$29.48$32.525.08%
$30.00Aug 21$0.88$0.70$1.58$28.42$31.585.28%
$29.50Aug 21$1.00$0.60$1.60$27.90$31.105.34%
$29.00Aug 21$1.48$0.25$1.73$27.27$30.735.78%
$30.50Aug 21$0.77$0.98$1.75$28.75$32.255.85%
$31.50Aug 21$0.38$1.75$2.13$29.37$33.637.11%
$28.50Aug 21$1.80$0.38$2.18$26.32$30.687.28%
$28.00Aug 21$2.08$0.13$2.21$25.79$30.217.38%
$32.00Aug 21$0.20$2.03$2.23$29.77$34.237.45%
$30.00Aug 28$1.08$1.42$2.50$27.50$32.508.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.10% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Aug 21$0.20$0.13$0.33$27.67$32.33
$32.50$28.00Aug 21$0.28$0.13$0.41$27.59$32.91
$32.00$29.00Aug 21$0.20$0.25$0.45$28.55$32.45
$32.50$29.00Aug 21$0.28$0.25$0.53$28.47$33.03
$33.00$27.00Aug 28$0.35$0.20$0.55$26.45$33.55
$31.00$28.00Aug 21$0.35$0.13$0.48$27.52$31.48
$31.50$28.00Aug 21$0.38$0.13$0.51$27.49$32.01
$32.00$28.50Aug 21$0.20$0.38$0.58$27.92$32.58
$31.00$29.00Aug 21$0.35$0.25$0.60$28.40$31.60
$31.50$29.00Aug 21$0.38$0.25$0.63$28.37$32.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2833/34Aug 21$0.45$0.5559%0.82$28.05$33.45
27/2834/35Sep 4$0.47$0.5350%0.89$27.53$34.47
26/2634/35Sep 4$0.27$0.7361%0.37$26.23$34.27
28/2834/35Sep 4$0.30$0.7046%0.43$28.20$34.30
27/2831/33Aug 28$0.50$1.5044%0.33$27.00$31.50
28/2831/33Aug 28$0.45$1.5533%0.29$28.05$31.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.50$34.00Sep 4$0.77$1.7347%2.25
$30.00$30.50$31.00Aug 28$0.07$0.4313%6.14
$31.50$32.00$32.50Aug 21$0.26$0.249%0.92
$29.00$29.50$30.00Aug 21$0.36$0.1422%0.39
$30.50$31.00$31.50Aug 21$0.45$0.0517%0.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 28$0.05$0.4511%9.00
$29.00$30.00$31.00Sep 18$0.22$0.7817%3.55
$29.50$30.00$30.50Aug 21$0.18$0.3218%1.78
$27.00$27.50$28.00Sep 25$0.17$0.337%1.94
$30.50$31.00$31.50Aug 21$0.39$0.1119%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.31, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 18-$1.31$1.69
$31.50$34.001:2Sep 4-$0.12$2.38
$31.00$33.001:2Aug 28-$0.05$1.95
$34.00$35.001:2Sep 4-$0.20$0.80
$32.50$33.001:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.501:2Sep 11-$0.01$1.99
$31.50$30.001:2Aug 28-$0.34$1.16
$33.00$31.001:2Sep 11-$0.73$1.27
$27.50$26.001:2Sep 11$0.00$1.50
$30.00$29.001:2Aug 28-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.51%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$0.750.493.5%2.51%6.05%1022
$31.50Sep 4$0.600.425.2%2.00%7.21%716
$30.00Aug 28$0.850.480.2%2.84%3.04%4--
$30.00Aug 21$0.650.550.2%2.17%2.37%12519
$33.00Aug 28$0.100.1910.2%0.33%10.55%419
$30.50Aug 21$0.400.461.9%1.34%3.21%18501
$31.00Aug 21$0.300.333.5%1.00%4.54%144277
$30.50Aug 28$0.350.411.9%1.17%3.04%2--
$31.00Aug 28$0.200.343.5%0.67%4.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 1,026
Put/Call Ratio 1.19
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 3,807
Total Puts 971
Put/Call Ratio 0.26
Net Difference 2,836

Prior 7-Day Put/Call Summary

Total Calls 15,278
Total Puts 11,715
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All