Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.60 +2.20%
$30.59 (-0.03%)🌙
as of 08/19 06:41 PM
(8/18 18:42) ◀
|
Wednesday, August 19, 2026 (6:41pm)
January 2026
|
▶ (8/20 18:43)
◀ 8/19 18:41 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,868
Calls: 1,571 (55%)
Puts: 1,297 (45%)
Prior (08/18) 1,890
Calls: 864 (46%)
Puts: 1,026 (54%)
Current vs Prior +51.75%
Calls: +81.83% (Calls)
Puts: +26.41% (Puts)
Prior 7-Day Total 24,063
Calls: 13,305 (55%)
Puts: 10,758 (45%)
Prior 7-Day Average 3,437
Calls: 1,900 (55%)
Puts: 1,536 (45%)
Current vs Prior 7-Day Avg -16.57%
Calls: -17.35%
Puts: -15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $764.3K
Calls: $573.1K (75%)
Puts: $191.2K (25%)
Prior (08/18) $461.0K
Calls: $334.9K (73%)
Puts: $126.1K (27%)
Current vs Prior +65.81%
Calls: +71.13%
Puts: +51.66%
Prior 7-Day Total $8.69M
Calls: $7.40M (85%)
Puts: $1.28M (15%)
Prior 7-Day Average $1.24M
Calls: $1.06M (85%)
Puts: $183.3K (15%)
Current vs Prior 7-Day Avg -38.42%
Calls: -45.83%
Puts: +4.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.83
Prior (08/18) 1.19
Current vs Prior -30.48%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -17.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 11,324
Calls: 5,662 (50%)
Puts: 5,662 (50%)
Prior (08/18) 10,691
Calls: 6,714 (63%)
Puts: 3,977 (37%)
Current vs Prior +5.92%
Prior 7-Day Total 84,292
Calls: 46,872 (56%)
Puts: 37,420 (44%)
Prior 7-Day Average 12,041
Calls: 6,696 (56%)
Puts: 5,345 (44%)
Current vs Prior 7-Day Avg -5.96%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.31% | 10.62%6.31% | 13.82%
Prior 5.68% | 9.35%5.68% | 16.13%
Current vs Prior +11.08% | +13.57%+11.08% | -14.31%
Prior 7-Day Avg 5.88% | 9.52%7.99% | 16.90%
Current vs 7-Day Avg +7.18% | +11.56%-21.04% | -18.20%
Prior 7-Day Eod 5.68% | 9.35%5.68% | 16.13%
Current vs 7-Day Eod +11.08% | +13.57%+11.08% | -14.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($573.1K). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 282.853.10$2.988.4%1750.82115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.107.00$5.5552.3%141.00343
$26.00Aug 213.605.90$4.7548.4%31.00266
$27.00Aug 282.504.00$3.2546.2%200.9916
$28.00Aug 212.452.80$2.6313.3%2610.951.1K
$26.50Aug 212.355.80$4.0884.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.606.10$4.8551.5%70.87--
$31.50Aug 210.252.45$1.35163.0%880.7588
$36.00Aug 214.407.10$5.7547.0%10.726
$31.00Aug 210.001.90$0.95200.0%2980.65104
$31.50Sep 41.802.75$2.2841.7%10.589

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.4K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.452.80$2.6313.3%2610.951.1K
$31.00Aug 210.100.45$0.28125.0%1890.35190
$28.00Aug 282.853.10$2.988.4%1750.82115
$30.00Aug 210.552.50$1.53127.5%1030.61525
$30.00Sep 40.952.50$1.7389.6%770.5959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.001.90$0.95200.0%2980.65104
$30.00Aug 210.101.10$0.60166.7%1350.39609
$29.00Aug 210.050.45$0.25160.0%1100.21146
$30.00Aug 280.701.05$0.8839.8%1020.44181
$29.50Sep 40.851.65$1.2564.0%1000.3771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.2%, max 111.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 21Sep 4110.2%52.1%111.6%21518
$35.00Sep 4Sep 1896.8%57.3%68.8%13136
$30.00Aug 21Sep 1894.2%63.5%48.3%104525
$29.00Aug 21Sep 2590.7%66.6%36.1%10230
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1194.2%62.5%50.6%137609
$29.00Aug 21Sep 1190.7%62.2%45.8%112148
$29.50Aug 21Sep 482.4%69.8%18.0%107102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.70, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Aug 28$0.27$0.73$0.2799%2.70$27.27
$25.50$26.00Aug 21$0.15$0.35$0.1582%2.33$25.65
$30.00$31.00Sep 18$0.20$0.80$0.2056%4.00$30.20
$29.00$29.50Aug 21$0.25$0.25$0.2580%1.00$29.25
$29.50$30.00Aug 21$0.20$0.30$0.2073%1.50$29.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Sep 25$0.12$0.38$0.1257%3.17$31.88
$29.00$28.50Sep 11$0.13$0.37$0.1334%2.85$28.87
$30.50$30.00Sep 4$0.19$0.31$0.1947%1.63$30.31
$28.00$27.00Sep 18$0.22$0.78$0.2228%3.55$27.78
$29.00$28.50Aug 21$0.10$0.40$0.1021%4.00$28.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.43, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Aug 28$0.22$0.22$0.2875%0.79$33.22
$31.00$33.50Sep 4$0.87$0.87$1.6352%0.53$31.87
$31.00$35.00Sep 18$1.18$1.18$2.8252%0.42$32.18
$31.00$32.50Aug 21$0.20$0.20$1.3065%0.15$31.20
$33.50$36.00Aug 28$0.18$0.18$2.3283%0.08$33.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$26.00Sep 4$1.05$1.05$2.4563%0.43$28.45
$30.50$30.00Aug 21$0.38$0.38$0.1252%3.17$30.12
$27.50$25.00Oct 2$0.67$0.67$1.8370%0.37$26.83
$28.00$27.00Aug 28$0.28$0.28$0.7278%0.39$27.72
$28.50$28.00Sep 11$0.25$0.25$0.2570%1.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.61, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 21Aug 28$0.42110.2%79.6%
$31.00Aug 21Aug 28$0.7454.6%71.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 21Sep 4$0.29110.2%52.1%
$30.00Aug 21Aug 28$0.2894.2%53.0%
$31.00Aug 21Sep 18$1.3354.6%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.02% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.28$0.95$1.23$29.77$32.234.02%
$30.50Aug 21$0.98$0.98$1.96$28.54$32.466.41%
$28.50Aug 21$1.88$0.15$2.03$26.47$30.536.63%
$29.50Aug 21$1.73$0.33$2.06$27.44$31.566.73%
$30.00Aug 21$1.53$0.60$2.13$27.87$32.136.96%
$30.00Aug 28$1.30$0.88$2.18$27.82$32.187.12%
$29.00Aug 21$1.98$0.25$2.23$26.77$31.237.29%
$30.50Sep 4$1.43$1.27$2.70$27.80$33.208.82%
$28.00Aug 21$2.63$0.08$2.71$25.29$30.718.86%
$30.00Sep 4$1.73$1.08$2.81$27.19$32.819.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.75% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Aug 21$0.08$0.15$0.23$28.27$32.73
$33.00$28.50Aug 21$0.13$0.15$0.28$28.22$33.28
$32.50$29.00Aug 21$0.08$0.25$0.33$28.67$32.83
$33.00$29.00Aug 21$0.13$0.25$0.38$28.62$33.38
$36.00$26.50Aug 28$0.10$0.35$0.45$26.05$36.45
$32.50$29.50Aug 21$0.08$0.33$0.41$29.09$32.91
$33.00$29.50Aug 21$0.13$0.33$0.46$29.04$33.46
$31.00$28.50Aug 21$0.28$0.15$0.43$28.07$31.43
$31.00$29.00Aug 21$0.28$0.25$0.53$28.47$31.53
$36.00$28.00Aug 28$0.10$0.43$0.53$27.47$36.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2833/34Aug 28$0.39$0.1148%3.55$28.11$33.39
27/2833/34Aug 28$0.50$0.5054%1.00$27.50$33.50
27/2834/36Aug 28$0.46$2.0461%0.23$27.54$33.96
28/2931/32Aug 21$0.30$1.2044%0.25$28.70$31.30
28/2834/36Aug 28$0.35$2.1556%0.16$28.15$33.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Sep 4$0.22$0.2811%1.27
$26.00$27.00$28.00Aug 28$0.53$0.478%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 21$0.11$0.3920%3.55
$25.00$26.00$27.00Sep 18$0.16$0.849%5.25
$29.00$29.50$30.00Aug 21$0.19$0.3118%1.63
$30.50$31.00$31.50Aug 21$0.43$0.0727%0.16
$29.50$30.00$30.50Sep 4$0.36$0.149%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18-$0.50$1.50
$28.50$30.001:2Aug 28-$0.25$1.25
$26.50$28.001:2Aug 21-$1.18$0.32
$33.00$33.501:2Aug 28-$0.06$0.44
$29.00$31.001:2Sep 25-$1.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Oct 2-$0.11$2.39
$31.50$30.501:2Sep 4-$0.26$0.74
$30.00$29.501:2Aug 21-$0.06$0.44
$30.50$30.001:2Aug 21-$0.22$0.28
$26.00$25.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.56%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.700.501.3%5.56%6.86%1--
$31.00Sep 18$1.500.481.3%4.90%6.21%332
$31.50Sep 25$1.200.452.9%3.92%6.86%21
$31.00Sep 25$1.300.481.3%4.25%5.56%21
$36.00Sep 18$0.350.1917.6%1.14%18.79%3116
$35.00Sep 18$0.350.2214.4%1.14%15.52%9107
$33.50Sep 4$0.300.249.5%0.98%10.46%1--
$31.00Sep 4$0.800.481.3%2.61%3.92%631
$31.00Aug 28$0.550.441.3%1.80%3.10%5561
$33.00Aug 28$0.100.257.8%0.33%8.17%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 1,297
Put/Call Ratio 0.83
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 1,026
Put/Call Ratio 1.19
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 13,305
Total Puts 10,758
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All