Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.93 +1.08%
$30.79 (-0.47%)🌙
as of 08/20 06:43 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:43pm)
January 2026
|
▶ (8/21 18:44)
◀ 8/20 18:43 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,215
Calls: 1,702 (53%)
Puts: 1,513 (47%)
Prior (08/19) 2,868
Calls: 1,571 (55%)
Puts: 1,297 (45%)
Current vs Prior +12.10%
Calls: +8.34% (Calls)
Puts: +16.65% (Puts)
Prior 7-Day Total 19,987
Calls: 12,636 (63%)
Puts: 7,351 (37%)
Prior 7-Day Average 2,855
Calls: 1,805 (63%)
Puts: 1,050 (37%)
Current vs Prior 7-Day Avg +12.60%
Calls: -5.71%
Puts: +44.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.41M
Calls: $1.16M (82%)
Puts: $253.2K (18%)
Prior (08/19) $764.3K
Calls: $573.1K (75%)
Puts: $191.2K (25%)
Current vs Prior +84.55%
Calls: +101.95%
Puts: +32.42%
Prior 7-Day Total $7.50M
Calls: $6.60M (88%)
Puts: $898.5K (12%)
Prior 7-Day Average $1.07M
Calls: $943.3K (88%)
Puts: $128.4K (12%)
Current vs Prior 7-Day Avg +31.62%
Calls: +22.69%
Puts: +97.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.89
Prior (08/19) 0.83
Current vs Prior +7.68%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +8.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 14,712
Calls: 10,113 (69%)
Puts: 4,599 (31%)
Prior (08/19) 11,324
Calls: 5,662 (50%)
Puts: 5,662 (50%)
Current vs Prior +29.92%
Prior 7-Day Total 83,865
Calls: 46,092 (55%)
Puts: 37,773 (45%)
Prior 7-Day Average 11,980
Calls: 6,584 (55%)
Puts: 5,396 (45%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.96%5.17% | 15.78%
Prior 6.31% | 10.62%6.31% | 13.82%
Current vs Prior -17.98% | -15.68%-17.98% | +14.14%
Prior 7-Day Avg 5.75% | 9.54%7.39% | 16.16%
Current vs 7-Day Avg -10.09% | -6.08%-29.98% | -2.34%
Prior 7-Day Eod 6.31% | 10.62%6.31% | 13.82%
Current vs 7-Day Eod -17.98% | -15.68%-17.98% | +14.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.16M) vs puts ($253.2K). Elevated premium activity with dollar volume up 85% vs prior. Call-heavy open interest (10,113 calls vs 4,599 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 44.805.30$5.059.9%300.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.706.20$5.4527.5%181.00267
$28.00Aug 212.803.10$2.9510.2%320.951.2K
$25.00Aug 215.506.90$6.2022.6%260.94343
$26.00Sep 44.805.30$5.059.9%300.921
$25.50Aug 214.406.70$5.5541.4%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 214.005.30$4.6528.0%70.976
$35.00Aug 212.704.30$3.5045.7%20.95--
$34.00Aug 281.904.90$3.4088.2%10.86--
$37.00Aug 214.807.10$5.9538.7%30.73--
$36.50Aug 214.306.60$5.4542.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.4K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.201.20$0.70142.9%1750.49327
$32.00Aug 210.000.40$0.20200.0%1390.24120
$28.00Aug 282.804.10$3.4537.7%1150.84270
$31.50Aug 210.000.60$0.30200.0%570.34163
$35.00Sep 180.351.25$0.80112.5%550.26107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.701.30$1.0060.0%3550.36--
$30.00Aug 210.050.20$0.13115.4%3530.20647
$28.00Aug 210.000.05$0.03166.7%3060.04576
$30.00Sep 181.301.95$1.6339.9%1110.4076
$30.00Sep 251.602.10$1.8527.0%520.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.7%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Oct 2119.1%60.1%98.0%176327
$32.50Aug 21Sep 1197.6%62.5%56.1%329
$31.50Aug 21Sep 486.5%58.6%47.7%78184
$32.00Aug 21Sep 2593.4%67.0%39.5%140120
$30.00Aug 21Sep 2572.3%59.3%21.9%48505
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 2572.3%59.3%21.9%405647
$30.50Aug 21Sep 465.3%58.2%12.1%11143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.20, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 4$0.91$1.09$0.9180%1.20$28.91
$25.00$31.00Oct 2$3.92$2.08$3.9280%0.53$28.92
$28.00$30.00Sep 18$1.02$0.98$1.0275%0.96$29.02
$26.50$32.00Sep 11$3.57$1.93$3.5786%0.54$30.07
$30.00$31.00Aug 28$0.30$0.70$0.3066%2.33$30.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.48$0.52$0.4855%1.08$31.52
$30.50$30.00Sep 4$0.18$0.32$0.1842%1.78$30.32
$31.00$30.50Sep 4$0.22$0.28$0.2247%1.27$30.78
$30.00$28.00Sep 11$0.60$1.40$0.6040%2.33$29.40
$31.00$30.00Sep 18$0.47$0.53$0.4748%1.13$30.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.08, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 4$0.52$0.52$0.4874%1.08$35.52
$31.00$31.50Aug 21$0.40$0.40$0.1050%4.00$31.40
$33.00$33.50Aug 28$0.27$0.27$0.2370%1.17$33.27
$31.50$32.00Sep 4$0.34$0.34$0.1652%2.12$31.84
$32.00$33.00Sep 4$0.36$0.36$0.6459%0.56$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Aug 21$0.37$0.37$0.6377%0.59$28.63
$29.00$28.50Aug 28$0.38$0.38$0.1273%3.17$28.62
$30.00$26.00Sep 4$0.82$0.82$3.1864%0.26$29.18
$28.00$27.50Sep 11$0.20$0.20$0.3076%0.67$27.80
$30.00$29.00Sep 18$0.43$0.43$0.5760%0.75$29.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.60119.1%70.0%
$31.50Aug 21Aug 28$0.5386.5%57.6%
$30.50Aug 21Sep 4$1.0265.3%58.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.50119.1%70.0%
$30.50Aug 21Sep 4$0.9665.3%58.2%
$31.50Aug 28Sep 4$0.0757.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.39% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 21$0.83$0.22$1.05$29.45$31.553.39%
$30.00Aug 21$1.08$0.13$1.21$28.79$31.213.91%
$31.00Aug 21$0.70$0.77$1.47$29.53$32.474.75%
$30.00Aug 28$1.60$0.68$2.28$27.72$32.287.37%
$31.50Aug 28$0.83$1.63$2.46$29.04$33.967.95%
$31.00Aug 28$1.30$1.27$2.57$28.43$33.578.31%
$31.00Sep 4$1.53$1.40$2.93$28.07$33.939.47%
$31.50Sep 4$1.27$1.70$2.97$28.53$34.479.60%
$28.00Aug 21$2.95$0.03$2.98$25.02$30.989.63%
$30.50Sep 4$1.85$1.18$3.03$27.47$33.539.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.48% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.50Aug 21$0.10$0.05$0.15$29.35$33.15
$32.50$29.50Aug 21$0.13$0.05$0.18$29.32$32.68
$33.00$25.50Aug 21$0.10$0.13$0.23$25.27$33.23
$33.00$30.00Aug 21$0.10$0.13$0.23$29.77$33.23
$32.50$30.00Aug 21$0.13$0.13$0.26$29.74$32.76
$32.50$25.50Aug 21$0.13$0.13$0.26$25.24$32.76
$32.00$29.50Aug 21$0.20$0.05$0.25$29.25$32.25
$32.00$30.00Aug 21$0.20$0.13$0.33$29.67$32.33
$32.00$25.50Aug 21$0.20$0.13$0.33$25.17$32.33
$33.00$30.50Aug 21$0.10$0.22$0.32$30.18$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2935/36Sep 18$0.69$1.3141%0.53$28.31$35.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 21$0.12$0.3831%3.17
$30.50$31.00$31.50Sep 4$0.06$0.4411%7.33
$34.00$34.50$35.00Aug 28$0.08$0.423%5.25
$33.00$33.50$34.00Aug 28$0.17$0.3314%1.94
$31.00$32.00$33.00Sep 18$0.21$0.7913%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Sep 4$0.08$0.4211%5.25
$30.00$30.50$31.00Aug 21$0.46$0.0431%0.09
$28.00$28.50$29.00Aug 28$0.38$0.1211%0.32
$29.00$29.50$30.00Aug 21$0.43$0.073%0.16
$29.00$30.00$31.00Aug 28$0.59$0.4121%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.42, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Oct 2-$0.42$2.58
$26.00$28.001:2Sep 4-$1.11$0.89
$33.00$35.001:2Sep 18-$0.18$1.82
$28.00$30.001:2Sep 4-$1.26$0.74
$31.50$33.001:2Aug 28-$0.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 11-$0.10$1.90
$31.50$30.001:2Sep 11-$0.32$1.18
$31.00$30.001:2Aug 28-$0.09$0.91
$29.00$27.001:2Sep 18-$0.16$1.84
$28.00$26.001:2Aug 21-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.88%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$1.200.389.9%3.88%13.81%1--
$35.00Oct 2$0.700.3313.2%2.26%15.42%1--
$31.00Sep 25$1.800.530.2%5.82%6.05%1--
$33.00Sep 18$0.950.396.7%3.07%9.76%10--
$32.00Sep 18$1.250.453.5%4.04%7.50%1320
$36.00Sep 18$0.450.2216.4%1.45%17.85%12119
$35.00Sep 18$0.350.2613.2%1.13%14.29%55107
$32.50Sep 11$0.750.395.1%2.42%7.50%1--
$31.00Sep 18$1.300.520.2%4.20%4.43%335
$31.00Oct 2$1.250.540.2%4.04%4.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702
Total Puts 1,513
Put/Call Ratio 0.89
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,571
Total Puts 1,297
Put/Call Ratio 0.83
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 12,636
Total Puts 7,351
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All