Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.69 -0.84%
$29.82 (+0.44%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:43)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,986
Calls: 2,491 (83%)
Puts: 495 (17%)
Prior (08/21) 3,911
Calls: 2,719 (70%)
Puts: 1,192 (30%)
Current vs Prior -23.65%
Calls: -8.39% (Calls)
Puts: -58.47% (Puts)
Prior 7-Day Total 22,928
Calls: 15,094 (66%)
Puts: 7,834 (34%)
Prior 7-Day Average 3,275
Calls: 2,156 (66%)
Puts: 1,119 (34%)
Current vs Prior 7-Day Avg -8.84%
Calls: +15.52%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.07M
Calls: $2.75M (90%)
Puts: $311.6K (10%)
Prior (08/21) $3.02M
Calls: $1.65M (55%)
Puts: $1.37M (45%)
Current vs Prior +1.39%
Calls: +66.95%
Puts: -77.32%
Prior 7-Day Total $11.03M
Calls: $8.69M (79%)
Puts: $2.34M (21%)
Prior 7-Day Average $1.58M
Calls: $1.24M (79%)
Puts: $334.4K (21%)
Current vs Prior 7-Day Avg +94.50%
Calls: +121.77%
Puts: -6.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.20
Prior (08/21) 0.44
Current vs Prior -54.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -69.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 6,415
Calls: 2,561 (40%)
Puts: 3,854 (60%)
Prior (08/21) 10,835
Calls: 8,357 (77%)
Puts: 2,478 (23%)
Current vs Prior -40.79%
Prior 7-Day Total 87,311
Calls: 54,220 (62%)
Puts: 33,091 (38%)
Prior 7-Day Average 12,473
Calls: 7,745 (62%)
Puts: 4,727 (38%)
Current vs Prior 7-Day Avg -48.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.50% | 9.70%13.98% | 24.59%
Prior 7.25% | 10.27%1.46% | 14.62%
Current vs Prior -10.30% | -5.55%+855.75% | +68.12%
Prior 7-Day Avg 5.99% | 9.70%5.75% | 15.48%
Current vs 7-Day Avg +8.47% | +0.03%+143.09% | +58.84%
Prior 7-Day Eod 7.25% | 10.27%1.46% | 14.62%
Current vs 7-Day Eod -10.30% | -5.55%+855.75% | +68.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.75M) vs puts ($311.6K). Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,491 calls vs 495 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.305.30$4.8020.8%40.99--
$26.50Aug 283.105.00$4.0546.9%40.985
$24.00Aug 285.506.20$5.8512.0%110.9628
$24.00Sep 185.708.10$6.9034.8%20.95--
$26.00Aug 283.304.50$3.9030.8%20.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 283.905.50$4.7034.0%171.008
$34.00Aug 282.804.50$3.6546.6%20.861
$35.50Aug 284.006.00$5.0040.0%20.7810
$31.00Aug 280.951.75$1.3559.3%40.7834
$34.50Aug 283.105.10$4.1048.8%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 718, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.100.25$0.1883.3%940.1858
$31.00Sep 110.751.35$1.0557.1%520.47--
$31.00Aug 280.100.75$0.43151.2%350.35102
$31.50Aug 280.050.35$0.20150.0%330.22177
$30.00Aug 280.551.65$1.10100.0%320.55258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.851.05$0.9521.1%1250.49205
$26.00Sep 180.400.60$0.5040.0%700.17101
$28.00Sep 110.451.05$0.7580.0%180.2773
$35.00Aug 283.905.50$4.7034.0%171.008
$27.50Aug 280.050.45$0.25160.0%110.16286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.8%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 1191.9%53.1%73.2%216
$30.00Aug 28Sep 1892.5%68.2%35.6%52258
$31.00Aug 28Sep 2571.6%53.6%33.6%37105
$32.00Aug 28Sep 469.9%55.6%25.8%10668
$31.50Aug 28Sep 461.1%57.3%6.7%38177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Sep 25107.1%70.3%52.3%14288
$31.00Aug 28Sep 2571.6%53.6%33.6%635
$29.00Aug 28Sep 1190.6%68.7%31.9%8278
$30.00Aug 28Oct 292.5%71.3%29.8%129226
$28.00Aug 28Sep 1185.4%68.0%25.6%232.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$33.50Oct 2$4.07$4.43$4.0781%1.09$29.07
$25.50$31.00Sep 25$3.20$2.30$3.2086%0.72$28.70
$26.00$27.00Sep 4$0.20$0.80$0.2085%4.00$26.20
$27.00$28.00Sep 18$0.40$0.60$0.4079%1.50$27.40
$31.00$35.00Sep 25$0.92$3.08$0.9250%3.35$31.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Aug 28$0.22$0.28$0.2278%1.27$30.78
$35.50$35.00Aug 28$0.30$0.20$0.3078%0.67$35.20
$30.50$30.00Aug 28$0.18$0.32$0.1867%1.78$30.32
$29.50$29.00Sep 11$0.14$0.36$0.1441%2.57$29.36
$27.00$26.00Sep 18$0.18$0.82$0.1823%4.56$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.38$0.38$0.6274%0.61$33.38
$31.00$31.50Aug 28$0.23$0.23$0.2765%0.85$31.23
$33.50$35.00Oct 2$0.45$0.45$1.0566%0.43$33.95
$32.50$33.00Aug 28$0.10$0.10$0.4081%0.25$32.60
$31.50$32.00Sep 4$0.17$0.17$0.3364%0.52$31.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$28.00Aug 28$0.23$0.23$0.2774%0.85$28.27
$29.00$28.00Sep 11$0.38$0.38$0.6264%0.61$28.62
$27.00$26.00Sep 18$0.18$0.18$0.8277%0.22$26.82
$29.50$29.00Sep 11$0.14$0.14$0.3659%0.39$29.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 28Sep 4$0.3271.6%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.1092.5%57.8%
$29.00Aug 28Sep 11$0.6390.6%68.7%
$30.50Aug 28Sep 4$0.7063.8%70.7%
$29.50Aug 28Sep 11$0.8958.5%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.58% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 28$0.98$0.38$1.36$28.14$30.864.58%
$30.50Aug 28$0.52$1.13$1.65$28.85$32.155.56%
$31.00Aug 28$0.43$1.35$1.78$29.22$32.786.00%
$30.00Aug 28$1.10$0.95$2.05$27.95$32.056.90%
$30.00Sep 4$1.13$1.05$2.18$27.82$32.187.34%
$28.00Aug 28$2.10$0.20$2.30$25.70$30.307.75%
$27.00Sep 18$3.50$0.68$4.18$22.82$31.1814.08%
$31.00Sep 25$1.65$2.97$4.62$26.38$35.6215.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.28% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Aug 28$0.18$0.20$0.38$27.62$32.38
$34.00$25.00Sep 4$0.15$0.23$0.38$24.62$34.38
$31.50$28.00Aug 28$0.20$0.20$0.40$27.60$31.90
$32.50$28.00Aug 28$0.25$0.20$0.45$27.55$32.95
$31.50$28.50Aug 28$0.20$0.43$0.63$27.87$32.13
$32.00$28.50Aug 28$0.18$0.43$0.61$27.89$32.61
$31.50$29.50Aug 28$0.20$0.38$0.58$28.92$32.08
$32.00$29.50Aug 28$0.18$0.38$0.56$28.94$32.56
$32.50$28.50Aug 28$0.25$0.43$0.68$27.82$33.18
$32.50$29.50Aug 28$0.25$0.38$0.63$28.87$33.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/33Aug 28$0.33$0.1755%1.94$28.17$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Aug 28$0.09$0.413%4.56
$31.00$31.50$32.00Aug 28$0.21$0.2917%1.38
$24.50$25.00$25.50Aug 28$0.40$0.1010%0.25
$30.00$30.50$31.00Aug 28$0.49$0.0120%0.02
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 28$0.15$0.3514%2.33
$27.50$28.00$28.50Aug 28$0.28$0.2210%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 18-$0.10$2.90
$28.00$30.001:2Sep 18-$0.66$1.34
$31.00$32.501:2Sep 11-$0.25$1.25
$30.00$31.001:2Sep 4-$0.37$0.63
$30.00$31.001:2Sep 11-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Sep 4-$0.27$0.23
$30.50$29.501:2Sep 11-$0.51$0.49
$29.00$28.001:2Sep 11-$0.37$0.63
$27.00$26.001:2Sep 18-$0.32$0.68
$29.00$28.501:2Aug 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.53%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Oct 2$0.750.3412.8%2.53%15.36%1--
$31.00Sep 25$1.100.504.4%3.70%8.12%23
$35.00Oct 2$0.400.2517.9%1.35%19.23%3--
$35.00Sep 25$0.300.2517.9%1.01%18.90%5--
$30.00Sep 18$1.450.551.0%4.88%5.93%20--
$30.00Sep 11$1.200.591.0%4.04%5.09%2--
$31.00Sep 11$0.750.474.4%2.53%6.94%52--
$32.50Sep 11$0.400.329.5%1.35%10.81%1--
$31.50Sep 4$0.450.366.1%1.52%7.61%5--
$31.00Sep 4$0.500.424.4%1.68%6.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,491
Total Puts 495
Put/Call Ratio 0.20
Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 2,719
Total Puts 1,192
Put/Call Ratio 0.44
Net Difference 1,527

Prior 7-Day Put/Call Summary

Total Calls 15,094
Total Puts 7,834
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All