Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.83 -2.90%
$28.75 (-0.28%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:43pm)
January 2026
|
▶
◀ 8/26 18:43

Option Volume

Detail
ℹ
Current (08/26) 4,483
Calls: 1,049 (23%)
Puts: 3,434 (77%)
Prior (08/25) 2,986
Calls: 2,491 (83%)
Puts: 495 (17%)
Current vs Prior +50.13%
Calls: -57.89% (Calls)
Puts: +593.74% (Puts)
Prior 7-Day Total 23,002
Calls: 15,921 (69%)
Puts: 7,081 (31%)
Prior 7-Day Average 3,286
Calls: 2,274 (69%)
Puts: 1,011 (31%)
Current vs Prior 7-Day Avg +36.43%
Calls: -53.88%
Puts: +239.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.25M
Calls: $165.8K (13%)
Puts: $1.09M (87%)
Prior (08/25) $3.07M
Calls: $2.75M (90%)
Puts: $311.6K (10%)
Current vs Prior -59.11%
Calls: -93.98%
Puts: +249.14%
Prior 7-Day Total $12.91M
Calls: $10.39M (80%)
Puts: $2.52M (20%)
Prior 7-Day Average $1.84M
Calls: $1.48M (80%)
Puts: $359.9K (20%)
Current vs Prior 7-Day Avg -32.05%
Calls: -88.84%
Puts: +202.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.27
Prior (08/25) 0.20
Current vs Prior +1547.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +471.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 9,884
Calls: 3,124 (32%)
Puts: 6,760 (68%)
Prior (08/25) 6,415
Calls: 2,561 (40%)
Puts: 3,854 (60%)
Current vs Prior +54.08%
Prior 7-Day Total 80,196
Calls: 49,952 (62%)
Puts: 30,244 (38%)
Prior 7-Day Average 11,456
Calls: 7,136 (62%)
Puts: 4,320 (38%)
Current vs Prior 7-Day Avg -13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.41% | 9.23%14.22% | 23.34%
Prior 6.50% | 9.70%13.98% | 24.59%
Current vs Prior -16.76% | -4.88%+1.74% | -5.06%
Prior 7-Day Avg 6.22% | 9.80%6.47% | 16.62%
Current vs 7-Day Avg -13.06% | -5.87%+119.95% | +40.46%
Prior 7-Day Eod 6.50% | 9.70%13.98% | 24.59%
Current vs 7-Day Eod -16.76% | -4.88%+1.74% | -5.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.09M) vs calls ($165.8K). Light premium activity with dollar volume down 59% vs prior. Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 284.405.20$4.8016.7%50.95--
$23.50Aug 284.905.80$5.3516.8%20.9122
$25.50Aug 282.704.40$3.5547.9%10.9112
$25.00Aug 283.204.40$3.8031.6%10.9016
$24.50Aug 284.004.70$4.3516.1%30.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 284.605.80$5.2023.1%441.002
$34.50Aug 285.106.20$5.6519.5%51.002
$30.00Aug 280.752.55$1.65109.1%10.93--
$31.50Sep 42.553.60$3.0834.1%60.7711
$32.00Sep 183.404.60$4.0030.0%40.737

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.150.25$0.2050.0%2240.27261
$30.00Sep 181.151.70$1.4238.7%1920.46184
$30.50Sep 251.151.90$1.5349.0%520.42--
$29.00Aug 280.101.70$0.90177.8%490.5582
$30.50Aug 280.000.35$0.18194.4%370.21149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 111.502.25$1.8839.9%1.1K0.5312
$25.00Sep 180.400.65$0.5347.2%5050.17220
$28.00Aug 280.150.45$0.30100.0%3650.262.0K
$26.00Sep 180.600.90$0.7540.0%2900.23171
$30.00Sep 182.202.85$2.5325.7%1100.56192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.8%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Sep 11105.0%60.8%72.6%33210
$29.00Aug 28Oct 293.8%71.4%31.4%5082
$29.50Aug 28Sep 1173.9%65.6%12.6%2074
$32.00Sep 4Sep 1865.7%60.0%9.5%319
$30.50Aug 28Sep 2572.9%67.8%7.5%89149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 28Sep 25125.1%72.9%71.6%3833
$27.00Aug 28Sep 18119.7%70.2%70.5%412
$27.50Aug 28Sep 11109.3%66.5%64.5%25305
$29.00Aug 28Sep 2593.8%73.4%27.9%18332
$28.00Aug 28Sep 1889.3%73.6%21.3%3672.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.63, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$29.00Sep 11$2.45$1.55$2.4587%0.63$27.45
$28.00$29.00Sep 18$0.16$0.84$0.1663%5.25$28.16
$30.50$31.50Sep 18$0.13$0.87$0.1340%6.69$30.63
$25.00$25.50Aug 28$0.25$0.25$0.2590%1.00$25.25
$29.00$33.00Oct 2$1.29$2.71$1.2952%2.10$30.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 18$0.37$0.63$0.3746%1.70$28.63
$29.00$28.00Sep 11$0.38$0.62$0.3848%1.63$28.62
$28.50$28.00Sep 4$0.15$0.35$0.1541%2.33$28.35
$29.00$28.50Sep 25$0.20$0.30$0.2047%1.50$28.80
$29.50$29.00Aug 28$0.27$0.23$0.2764%0.85$29.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.75$0.75$0.2545%3.00$29.75
$31.00$31.50Aug 28$0.20$0.20$0.3077%0.67$31.20
$30.00$30.50Sep 18$0.34$0.34$0.1654%2.12$30.34
$29.50$30.00Aug 28$0.28$0.28$0.2257%1.27$29.78
$29.00$30.50Sep 4$0.75$0.75$0.7546%1.00$29.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Sep 4$0.35$0.35$0.1568%2.33$27.15
$26.50$26.00Sep 4$0.25$0.25$0.2578%1.00$26.25
$28.00$27.00Sep 18$0.50$0.50$0.5062%1.00$27.50
$26.50$26.00Sep 18$0.27$0.27$0.2372%1.17$26.23
$27.00$26.50Sep 11$0.25$0.25$0.2571%1.00$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 28Sep 4$0.60125.1%70.9%
$29.00Aug 28Sep 4$0.4593.8%70.0%
$29.50Aug 28Sep 11$0.8573.9%65.6%
$28.00Sep 4Sep 18$0.7574.5%73.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 28Sep 4$0.25125.1%70.9%
$29.00Aug 28Sep 11$0.9093.8%67.8%
$29.50Aug 28Sep 4$0.5573.9%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.13% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 28$0.48$1.00$1.48$28.02$30.985.13%
$28.50Aug 28$0.83$0.75$1.58$26.92$30.085.48%
$29.00Aug 28$0.90$0.73$1.63$27.37$30.635.65%
$30.00Aug 28$0.20$1.65$1.85$28.15$31.856.42%
$28.00Sep 4$1.58$0.85$2.43$25.57$30.438.43%
$28.50Sep 4$1.43$1.00$2.43$26.07$30.938.43%
$29.50Sep 11$1.33$1.88$3.21$26.29$32.7111.13%
$29.00Sep 11$1.60$1.63$3.23$25.77$32.2311.20%
$30.00Sep 11$1.15$2.20$3.35$26.65$33.3511.62%
$26.00Sep 4$3.20$0.25$3.45$22.55$29.4511.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.32% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Aug 28$0.13$0.25$0.38$26.62$33.38
$30.50$27.00Aug 28$0.18$0.25$0.43$26.57$30.93
$30.50$27.50Aug 28$0.18$0.30$0.48$27.02$30.98
$33.00$27.50Aug 28$0.13$0.30$0.43$27.07$33.43
$30.00$27.00Aug 28$0.20$0.25$0.45$26.55$30.45
$30.00$28.00Aug 28$0.20$0.30$0.50$27.50$30.50
$30.50$28.00Aug 28$0.18$0.30$0.48$27.52$30.98
$33.00$28.00Aug 28$0.13$0.30$0.43$27.57$33.43
$30.00$27.50Aug 28$0.20$0.30$0.50$27.00$30.50
$31.00$27.00Aug 28$0.28$0.25$0.53$26.47$31.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2631/32Sep 4$0.38$0.1247%3.17$26.12$31.38
24/2432/32Sep 18$0.32$0.1850%1.78$24.18$31.82
26/2732/34Sep 11$0.48$0.5249%0.92$26.52$32.98
25/2632/32Sep 18$0.42$0.5842%0.72$25.58$31.92
27/2832/34Sep 11$0.38$0.6244%0.61$27.12$32.88
26/2731/32Sep 11$0.47$1.0339%0.46$26.53$31.47
27/2831/32Sep 11$0.37$1.1335%0.33$27.13$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 4$0.07$0.4312%6.14
$29.00$29.50$30.00Aug 28$0.14$0.3628%2.57
$29.00$29.50$30.00Sep 11$0.09$0.4110%4.56
$23.50$24.00$24.50Aug 28$0.10$0.402%4.00
$30.00$30.50$31.00Aug 28$0.12$0.384%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 11$0.07$0.4310%6.14
$24.00$24.50$25.00Sep 4$0.06$0.441%7.33
$28.00$29.00$30.00Sep 18$0.21$0.7917%3.76
$27.50$28.00$28.50Sep 4$0.15$0.3510%2.33
$27.00$27.50$28.00Sep 11$0.15$0.3510%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Sep 18-$0.21$2.79
$29.00$29.501:2Aug 28-$0.06$0.44
$31.00$32.501:2Sep 11-$0.26$1.24
$30.00$31.001:2Sep 11-$0.25$0.75
$31.50$32.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$29.501:2Sep 4-$0.02$1.98
$32.00$30.001:2Sep 18-$1.06$0.94
$30.00$29.501:2Aug 28-$0.35$0.15
$27.00$25.501:2Aug 28-$0.11$1.39
$29.50$28.501:2Sep 4-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.42%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 2$1.850.520.6%6.42%7.01%1--
$33.00Oct 2$0.650.3014.5%2.25%16.72%3--
$30.00Sep 25$1.350.454.1%4.68%8.74%1--
$30.50Sep 25$1.150.425.8%3.99%9.78%52--
$29.00Sep 18$1.750.550.6%6.07%6.66%1--
$30.00Sep 18$1.150.464.1%3.99%8.05%192184
$31.50Sep 18$0.700.349.3%2.43%11.69%1--
$29.00Sep 11$1.450.520.6%5.03%5.62%25
$32.00Sep 18$0.450.3011.0%1.56%12.56%1--
$29.50Sep 11$1.050.472.3%3.64%5.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 3,434
Put/Call Ratio 3.27
Net Difference -2,385

Prior's Put/Call Breakdown

Total Calls 2,491
Total Puts 495
Put/Call Ratio 0.20
Net Difference 1,996

Prior 7-Day Put/Call Summary

Total Calls 15,921
Total Puts 7,081
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All