Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.69 -1.81%
$28.75 (+0.21%)🌙
as of 08/31 06:41 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:41pm)
January 2026
|
▶ (9/1 18:42)
◀ 8/31 18:41 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,262
Calls: 1,058 (47%)
Puts: 1,204 (53%)
Prior (08/28) 3,509
Calls: 1,467 (42%)
Puts: 2,042 (58%)
Current vs Prior -35.54%
Calls: -27.88% (Calls)
Puts: -41.04% (Puts)
Prior 7-Day Total 27,197
Calls: 13,991 (51%)
Puts: 13,206 (49%)
Prior 7-Day Average 3,885
Calls: 1,998 (51%)
Puts: 1,886 (49%)
Current vs Prior 7-Day Avg -41.78%
Calls: -47.07%
Puts: -36.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $938.6K
Calls: $368.9K (39%)
Puts: $569.7K (61%)
Prior (08/28) $1.14M
Calls: $318.1K (28%)
Puts: $818.1K (72%)
Current vs Prior -17.39%
Calls: +15.99%
Puts: -30.36%
Prior 7-Day Total $14.43M
Calls: $8.74M (61%)
Puts: $5.70M (39%)
Prior 7-Day Average $2.06M
Calls: $1.25M (61%)
Puts: $813.6K (39%)
Current vs Prior 7-Day Avg -54.48%
Calls: -70.44%
Puts: -29.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.14
Prior (08/28) 1.39
Current vs Prior -18.24%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -1.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 6,224
Calls: 2,488 (40%)
Puts: 3,736 (60%)
Prior (08/28) 8,096
Calls: 4,187 (52%)
Puts: 3,909 (48%)
Current vs Prior -23.12%
Prior 7-Day Total 73,543
Calls: 36,807 (50%)
Puts: 36,736 (50%)
Prior 7-Day Average 10,506
Calls: 5,258 (50%)
Puts: 5,248 (50%)
Current vs Prior 7-Day Avg -40.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.15% | 9.69%12.93% | 23.18%
Prior 7.73% | 11.23%13.96% | 23.27%
Current vs Prior -7.62% | -13.68%-7.39% | -0.40%
Prior 7-Day Avg 6.13% | 9.72%9.84% | 19.61%
Current vs 7-Day Avg +16.56% | -0.34%+31.39% | +18.22%
Prior 7-Day Eod 7.73% | 11.23%13.96% | 23.27%
Current vs 7-Day Eod -7.62% | -13.68%-7.39% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($569.7K). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (3,736 puts vs 2,488 calls) suggests hedging or bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 45.206.30$5.7519.1%21.0010
$23.50Sep 44.505.70$5.1023.5%11.00--
$24.00Sep 44.105.30$4.7025.5%21.0021
$23.00Sep 185.307.00$6.1527.6%70.9599
$23.00Sep 254.807.00$5.9037.3%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 42.253.00$2.6328.5%10.8452
$30.50Sep 41.852.65$2.2535.6%10.7727
$32.00Sep 253.004.50$3.7540.0%20.71--
$29.00Sep 40.851.35$1.1045.5%290.56177
$29.00Oct 22.152.95$2.5531.4%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.150.45$0.30100.0%1450.26312
$27.00Sep 41.602.20$1.9031.6%1270.80283
$29.00Sep 40.301.05$0.68110.3%1210.4478
$31.00Sep 40.050.30$0.18138.9%510.1674
$34.00Sep 180.050.55$0.30166.7%380.1553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 40.300.60$0.4566.7%2070.301.6K
$28.00Sep 40.500.70$0.6033.3%910.38188
$27.00Sep 40.150.40$0.2889.3%550.21228
$29.00Sep 40.851.35$1.1045.5%290.56177
$26.00Sep 40.100.20$0.1566.7%110.12144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.6%, max 12.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Sep 1172.6%65.3%11.2%12378
$28.00Sep 4Sep 1873.8%69.8%5.7%388
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 272.6%64.5%12.5%31177
$28.50Sep 4Sep 2575.8%72.4%4.6%879
$28.00Sep 4Sep 1173.8%71.1%3.8%94265
$27.50Sep 4Sep 1876.9%75.6%1.6%2101.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.75, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$31.00Sep 25$4.57$3.43$4.5790%0.75$27.57
$31.00$33.00Sep 18$0.27$1.73$0.2733%6.41$31.27
$28.00$29.00Sep 11$0.42$0.58$0.4261%1.38$28.42
$28.00$30.00Sep 18$0.95$1.05$0.9562%1.11$28.95
$29.00$29.50Sep 4$0.10$0.40$0.1044%4.00$29.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$29.00Sep 25$1.47$1.53$1.4771%1.04$30.53
$29.00$28.50Sep 25$0.18$0.32$0.1850%1.78$28.82
$28.00$27.00Sep 11$0.27$0.73$0.2739%2.70$27.73
$28.00$27.50Sep 4$0.15$0.35$0.1538%2.33$27.85
$29.00$28.50Sep 4$0.25$0.25$0.2556%1.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.60$0.60$0.4056%1.50$30.60
$31.00$32.00Sep 25$0.53$0.53$0.4762%1.13$31.53
$29.50$30.00Sep 4$0.28$0.28$0.2263%1.27$29.78
$29.00$30.50Sep 11$0.68$0.68$0.8251%0.83$29.68
$32.00$33.00Sep 4$0.13$0.13$0.8787%0.15$32.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$26.50Sep 25$0.93$0.93$1.0755%0.87$27.57
$25.50$24.00Sep 18$0.33$0.33$1.1780%0.28$25.17
$27.00$26.50Sep 11$0.28$0.28$0.2270%1.27$26.72
$25.50$25.00Sep 4$0.13$0.13$0.3788%0.35$25.37
$26.00$25.50Oct 2$0.23$0.23$0.2770%0.85$25.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.56, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.5072.6%65.3%
$28.00Sep 4Sep 11$0.3773.8%71.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Sep 11$0.2875.8%62.9%
$29.00Sep 4Sep 25$1.1872.6%64.7%
$28.00Sep 4Sep 11$0.4573.8%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.20% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.68$1.10$1.78$27.22$30.786.20%
$28.50Sep 4$0.95$0.85$1.80$26.70$30.306.27%
$28.00Sep 4$1.23$0.60$1.83$26.17$29.836.38%
$27.00Sep 4$1.90$0.28$2.18$24.82$29.187.60%
$30.50Sep 4$0.30$2.25$2.55$27.95$33.058.89%
$28.00Sep 11$1.60$1.05$2.65$25.35$30.659.24%
$31.00Sep 4$0.18$2.63$2.81$28.19$33.819.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.15% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.00Sep 4$0.18$0.15$0.33$25.67$31.33
$31.00$27.00Sep 4$0.18$0.28$0.46$26.54$31.46
$30.50$26.00Sep 4$0.30$0.15$0.45$25.55$30.95
$30.00$26.00Sep 4$0.30$0.15$0.45$25.55$30.45
$30.50$27.00Sep 4$0.30$0.28$0.58$26.42$31.08
$30.00$27.00Sep 4$0.30$0.28$0.58$26.42$30.58
$32.00$26.00Sep 11$0.25$0.38$0.63$25.37$32.63
$31.00$27.50Sep 4$0.18$0.45$0.63$26.87$31.63
$30.00$27.50Sep 4$0.30$0.45$0.75$26.75$30.75
$32.00$26.50Sep 11$0.25$0.50$0.75$25.75$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.70, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Sep 18$0.63$0.3748%1.70$26.37$33.63
25/2630/31Sep 4$0.25$0.2565%1.00$25.25$30.75
27/2830/31Sep 4$0.29$0.2147%1.38$27.21$30.79
25/2632/33Sep 4$0.26$0.7475%0.35$25.24$32.26
26/2731/32Sep 11$0.53$0.4743%1.13$26.47$31.53
26/2732/33Sep 4$0.26$0.7466%0.35$26.74$32.26
26/2633/34Sep 18$0.36$0.6455%0.56$25.64$33.36
24/2633/34Sep 18$0.51$0.9959%0.52$24.99$33.51
27/2832/33Sep 4$0.30$0.7057%0.43$27.20$32.30
26/2631/32Sep 11$0.37$0.6350%0.59$26.13$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Sep 4$0.12$0.389%3.17
$28.50$29.00$29.50Sep 4$0.17$0.3316%1.94
$29.50$30.00$30.50Sep 4$0.28$0.2214%0.79
$23.00$23.50$24.00Sep 4$0.25$0.250%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 4$0.10$0.4017%4.00
$25.00$25.50$26.00Oct 2$0.11$0.396%3.55
$26.00$26.50$27.00Sep 11$0.16$0.3411%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.81, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18-$0.40$1.60
$31.00$33.001:2Sep 18-$0.21$1.79
$30.00$31.001:2Sep 18-$0.15$0.85
$31.00$32.001:2Sep 11$0.00$1.00
$27.00$28.001:2Sep 4-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Sep 25-$0.81$2.19
$28.50$26.501:2Sep 25-$0.24$1.76
$27.50$27.001:2Sep 4-$0.11$0.39
$27.00$26.501:2Sep 18-$0.18$0.32
$26.00$25.001:2Sep 11-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.96%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 25$0.850.388.1%2.96%11.01%15
$30.50Oct 9$0.950.426.3%3.31%9.62%2--
$30.00Sep 18$0.800.444.6%2.79%7.35%1338
$32.00Sep 25$0.400.2811.5%1.39%12.93%1--
$33.00Sep 18$0.300.2115.0%1.05%16.07%318
$29.00Sep 11$1.000.491.1%3.49%4.57%2--
$31.00Sep 18$0.300.338.1%1.05%9.10%5--
$30.50Sep 11$0.300.296.3%1.05%7.35%20--
$32.00Sep 11$0.150.1711.5%0.52%12.06%2--
$30.50Sep 4$0.100.236.3%0.35%6.66%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,058
Total Puts 1,204
Put/Call Ratio 1.14
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 1,467
Total Puts 2,042
Put/Call Ratio 1.39
Net Difference -575

Prior 7-Day Put/Call Summary

Total Calls 13,991
Total Puts 13,206
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All