Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.22 +1.99%
$29.18 (-0.14%)🌙
as of 08/28 06:40 PM
(8/27 18:40) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:41)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,509
Calls: 1,467 (42%)
Puts: 2,042 (58%)
Prior (08/27) 6,225
Calls: 2,992 (48%)
Puts: 3,233 (52%)
Current vs Prior -43.63%
Calls: -50.97% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 25,578
Calls: 13,388 (52%)
Puts: 12,190 (48%)
Prior 7-Day Average 3,654
Calls: 1,912 (52%)
Puts: 1,741 (48%)
Current vs Prior 7-Day Avg -3.97%
Calls: -23.30%
Puts: +17.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.14M
Calls: $318.1K (28%)
Puts: $818.1K (72%)
Prior (08/27) $3.78M
Calls: $2.12M (56%)
Puts: $1.66M (44%)
Current vs Prior -69.93%
Calls: -84.99%
Puts: -50.70%
Prior 7-Day Total $13.76M
Calls: $8.75M (64%)
Puts: $5.00M (36%)
Prior 7-Day Average $1.97M
Calls: $1.25M (64%)
Puts: $714.8K (36%)
Current vs Prior 7-Day Avg -42.19%
Calls: -74.57%
Puts: +14.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.39
Prior (08/27) 1.08
Current vs Prior +28.82%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +23.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 8,096
Calls: 4,187 (52%)
Puts: 3,909 (48%)
Prior (08/27) 12,277
Calls: 2,803 (23%)
Puts: 9,474 (77%)
Current vs Prior -34.06%
Prior 7-Day Total 76,138
Calls: 39,334 (52%)
Puts: 36,804 (48%)
Prior 7-Day Average 10,876
Calls: 5,619 (52%)
Puts: 5,257 (48%)
Current vs Prior 7-Day Avg -25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.88% | 7.73%13.96% | 23.27%
Prior 4.54% | 8.06%13.79% | 21.82%
Current vs Prior +70.45% | +39.22%+1.28% | +6.68%
Prior 7-Day Avg 5.84% | 9.46%8.66% | 18.59%
Current vs 7-Day Avg +32.52% | +18.72%+61.27% | +25.21%
Prior 7-Day Eod 4.54% | 8.06%13.79% | 21.82%
Current vs 7-Day Eod +70.45% | +39.22%+1.28% | +6.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($818.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.7%, best 1.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 285.705.80$5.751.7%60.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.800.95$0.8817.0%130.456
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.004.70$3.8544.2%20.97--
$24.00Aug 284.005.60$4.8033.3%10.9421
$27.00Aug 281.402.85$2.1368.1%1560.93183
$23.50Aug 285.705.80$5.751.7%60.92--
$28.50Aug 280.551.00$0.7857.7%1570.91208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 284.305.70$5.0028.0%21.00--
$35.00Aug 285.307.60$6.4535.7%21.00--
$32.00Aug 281.453.10$2.2872.4%20.95--
$30.50Aug 280.802.15$1.4891.2%190.94--
$30.00Aug 280.051.05$0.55181.8%1180.92321

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.7K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 41.403.90$2.6594.3%2760.847
$30.00Sep 40.600.75$0.6822.1%1940.38147
$28.50Aug 280.551.00$0.7857.7%1570.91208
$27.00Aug 281.402.85$2.1368.1%1560.93183
$29.00Aug 280.050.55$0.30166.7%920.76142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 41.101.65$1.3839.9%7210.62480
$29.00Aug 280.000.10$0.05200.0%1520.24278
$28.00Sep 40.350.85$0.6083.3%1450.3359
$30.00Aug 280.051.05$0.55181.8%1180.92321
$27.50Aug 280.000.35$0.18194.4%1070.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 783.2%, max 2718.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 28Sep 18922.1%70.3%1212.0%55341
$27.50Aug 28Sep 4867.4%69.5%1147.5%2636
$29.50Aug 28Sep 11200.0%56.5%254.0%1885
$29.00Aug 28Sep 25156.4%74.8%109.0%112176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 111697.6%60.2%2718.5%419
$31.00Aug 28Sep 4947.0%69.4%1265.0%2734
$29.50Aug 28Sep 4200.0%67.2%197.7%22142
$29.00Aug 28Sep 4156.4%64.5%142.6%181442
$28.00Sep 4Oct 266.7%65.0%2.6%14660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.20$0.80$0.2044%4.00$30.20
$26.50$27.00Aug 28$0.29$0.21$0.2989%0.72$26.79
$28.00$28.50Sep 4$0.22$0.28$0.2268%1.27$28.22
$30.00$35.00Sep 18$1.05$3.95$1.0545%3.76$31.05
$31.00$32.00Sep 25$0.27$0.73$0.2739%2.70$31.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Sep 11$0.20$0.30$0.2074%1.50$31.80
$30.00$29.50Aug 28$0.30$0.20$0.3092%0.67$29.70
$30.00$29.50Sep 4$0.20$0.30$0.2062%1.50$29.80
$31.50$31.00Sep 4$0.30$0.20$0.3080%0.67$31.20
$29.50$29.00Sep 4$0.18$0.32$0.1854%1.78$29.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 4$0.15$0.15$0.3574%0.43$31.15
$31.00$32.00Sep 11$0.33$0.33$0.6764%0.49$31.33
$32.00$33.00Sep 11$0.20$0.20$0.8074%0.25$32.20
$29.50$30.00Sep 4$0.20$0.20$0.3055%0.67$29.70
$30.00$31.00Sep 4$0.25$0.25$0.7562%0.33$30.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Sep 18$0.38$0.38$0.1261%3.17$27.62
$27.50$27.00Sep 4$0.23$0.23$0.2774%0.85$27.27
$28.00$26.00Oct 2$0.75$0.75$1.2560%0.60$27.25
$29.00$28.50Sep 4$0.30$0.30$0.2053%1.50$28.70
$28.50$27.00Sep 11$0.53$0.53$0.9760%0.55$27.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 28Sep 4$0.251697.6%65.4%
$28.00Sep 4Sep 18$0.8866.7%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.13% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 28$0.08$0.25$0.33$29.17$29.831.13%
$29.00Aug 28$0.30$0.05$0.35$28.65$29.351.20%
$30.00Aug 28$0.03$0.55$0.58$29.42$30.581.98%
$28.50Aug 28$0.78$0.03$0.81$27.69$29.312.77%
$30.50Aug 28$0.03$1.48$1.51$28.99$32.015.17%
$27.50Aug 28$1.65$0.18$1.83$25.67$29.336.26%
$29.50Sep 4$0.88$1.18$2.06$27.44$31.567.05%
$30.00Sep 4$0.68$1.38$2.06$27.94$32.067.05%
$29.00Sep 4$1.08$1.00$2.08$26.92$31.087.12%
$28.50Sep 4$1.48$0.70$2.18$26.32$30.687.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.21% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.50Aug 28$0.03$0.03$0.06$28.44$30.06
$30.50$28.50Aug 28$0.03$0.03$0.06$28.44$30.56
$30.00$29.00Aug 28$0.03$0.05$0.08$28.92$30.08
$30.50$29.00Aug 28$0.03$0.05$0.08$28.92$30.58
$29.50$29.00Aug 28$0.08$0.05$0.13$28.87$29.63
$29.50$28.50Aug 28$0.08$0.03$0.11$28.39$29.61
$30.00$27.50Aug 28$0.03$0.18$0.21$27.29$30.21
$30.50$27.50Aug 28$0.03$0.18$0.21$27.29$30.71
$29.50$27.50Aug 28$0.08$0.18$0.26$27.24$29.76
$32.00$27.00Sep 4$0.22$0.25$0.47$26.53$32.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2831/32Sep 4$0.38$0.1247%3.17$27.12$31.38
28/2831/32Sep 4$0.27$0.2341%1.17$27.73$31.27
26/2731/32Sep 4$0.27$0.7356%0.37$26.73$31.27
25/2732/33Sep 11$0.55$1.4549%0.38$26.45$32.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 28$0.17$0.3366%1.94
$29.50$30.00$30.50Aug 28$0.05$0.4521%9.00
$28.50$29.00$29.50Aug 28$0.26$0.2463%0.92
$32.00$33.00$34.00Sep 11$0.10$0.9012%9.00
$31.00$32.00$33.00Sep 11$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.50$30.00Sep 11$0.14$1.3631%9.71
$29.00$29.50$30.00Aug 28$0.10$0.4067%4.00
$28.50$29.00$29.50Aug 28$0.18$0.3264%1.78
$26.50$27.00$27.50Sep 18$0.09$0.418%4.56
$27.00$27.50$28.00Sep 18$0.16$0.349%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Sep 11-$0.26$1.24
$28.00$30.001:2Sep 18-$0.50$1.50
$25.00$26.501:2Aug 28-$0.99$0.51
$29.00$31.001:2Sep 25-$0.50$1.50
$28.00$28.501:2Aug 28-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Sep 11-$0.07$1.43
$30.00$28.001:2Sep 18-$0.63$1.37
$30.00$28.501:2Sep 11-$0.46$1.04
$28.00$26.001:2Oct 2-$0.38$1.62
$31.00$30.001:2Sep 4-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.08%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$0.900.339.5%3.08%12.59%216
$31.00Sep 25$1.050.396.1%3.59%9.69%15
$33.50Oct 2$0.500.2914.7%1.71%16.36%1--
$30.00Sep 18$1.250.452.7%4.28%6.95%2--
$31.00Sep 11$0.650.366.1%2.22%8.32%1--
$30.00Sep 11$0.900.442.7%3.08%5.75%19--
$35.00Sep 18$0.200.1719.8%0.68%20.47%5--
$32.00Sep 11$0.400.269.5%1.37%10.88%1--
$29.50Sep 11$0.800.491.0%2.74%3.70%5--
$29.50Sep 4$0.800.451.0%2.74%3.70%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 2,042
Put/Call Ratio 1.39
Net Difference -575

Prior's Put/Call Breakdown

Total Calls 2,992
Total Puts 3,233
Put/Call Ratio 1.08
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 13,388
Total Puts 12,190
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All