Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.65 -0.62%
$28.60 (-0.16%)🌙
as of 08/27 06:40 PM
(8/26 18:43) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 6,225
Calls: 2,992 (48%)
Puts: 3,233 (52%)
Prior (08/26) 4,483
Calls: 1,049 (23%)
Puts: 3,434 (77%)
Current vs Prior +38.86%
Calls: +185.22% (Calls)
Puts: -5.85% (Puts)
Prior 7-Day Total 24,131
Calls: 14,203 (59%)
Puts: 9,928 (41%)
Prior 7-Day Average 3,447
Calls: 2,029 (59%)
Puts: 1,418 (41%)
Current vs Prior 7-Day Avg +80.58%
Calls: +47.46%
Puts: +127.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.78M
Calls: $2.12M (56%)
Puts: $1.66M (44%)
Prior (08/26) $1.25M
Calls: $165.8K (13%)
Puts: $1.09M (87%)
Current vs Prior +201.41%
Calls: +1178.31%
Puts: +52.53%
Prior 7-Day Total $12.48M
Calls: $9.00M (72%)
Puts: $3.48M (28%)
Prior 7-Day Average $1.78M
Calls: $1.29M (72%)
Puts: $497.1K (28%)
Current vs Prior 7-Day Avg +111.87%
Calls: +64.75%
Puts: +233.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.08
Prior (08/26) 3.27
Current vs Prior -66.99%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 12,277
Calls: 2,803 (23%)
Puts: 9,474 (77%)
Prior (08/26) 9,884
Calls: 3,124 (32%)
Puts: 6,760 (68%)
Current vs Prior +24.21%
Prior 7-Day Total 78,996
Calls: 45,577 (58%)
Puts: 33,419 (42%)
Prior 7-Day Average 11,285
Calls: 6,511 (58%)
Puts: 4,774 (42%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.54% | 8.06%13.79% | 21.82%
Prior 5.41% | 9.23%14.22% | 23.34%
Current vs Prior -16.14% | -12.61%-3.05% | -6.55%
Prior 7-Day Avg 5.99% | 9.51%7.49% | 17.62%
Current vs 7-Day Avg -24.20% | -15.18%+84.15% | +23.78%
Prior 7-Day Eod 5.41% | 9.23%14.22% | 23.34%
Current vs 7-Day Eod -16.14% | -12.61%-3.05% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (112% higher). Volume explosion - 81% above 7-day average (6,225 vs avg 3,447). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 283.405.90$4.6553.8%31.00--
$23.00Sep 184.506.20$5.3531.8%11.0085
$26.00Aug 281.503.80$2.6586.8%10.97--
$25.00Aug 282.454.10$3.2850.3%20.95--
$25.00Sep 41.654.50$3.0892.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.354.90$3.6370.2%10.892
$30.00Aug 280.452.80$1.63144.2%30.80324
$34.00Aug 284.507.50$6.0050.0%410.77--
$31.00Sep 42.354.00$3.1851.9%10.73--
$34.00Sep 45.107.50$6.3038.1%410.72--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.3K, top 902)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 280.400.50$0.4522.2%2250.5483
$28.00Aug 280.052.60$1.33191.7%1940.73287
$27.00Aug 280.702.85$1.78120.8%1870.9338
$29.00Aug 280.150.40$0.2889.3%630.3697
$28.00Sep 111.102.10$1.6062.5%520.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.053.40$2.7249.6%9020.63186
$27.50Aug 280.050.40$0.23152.2%3300.24278
$29.00Sep 180.804.00$2.40133.3%2000.5512
$23.00Sep 110.002.30$1.15200.0%1000.20--
$28.00Aug 280.050.35$0.20150.0%780.292.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 55.3%, max 180.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 4424.1%151.4%180.2%513
$30.00Aug 28Sep 25113.1%74.2%52.5%76381
$28.00Aug 28Sep 1873.8%56.9%29.9%244369
$29.00Aug 28Sep 2580.8%77.5%4.2%6697
$29.50Aug 28Sep 1877.3%74.6%3.6%2087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Sep 18113.1%61.2%84.8%905510
$23.00Sep 4Sep 25204.8%113.3%80.8%1954
$27.50Aug 28Sep 18109.0%64.2%69.7%331278
$29.00Aug 28Sep 1880.8%57.4%40.8%218296
$28.00Aug 28Oct 273.8%69.3%6.6%792.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 24.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$32.00Sep 18$0.10$2.40$0.1043%24.00$29.60
$23.00$25.00Sep 18$1.20$0.80$1.20100%0.67$24.20
$25.00$26.00Sep 4$0.55$0.45$0.5594%0.82$25.55
$25.00$26.00Aug 28$0.63$0.37$0.6395%0.59$25.63
$26.00$27.00Sep 4$0.43$0.57$0.4383%1.33$26.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$23.00Sep 25$0.27$2.23$0.2730%8.26$25.23
$30.00$29.00Sep 18$0.32$0.68$0.3263%2.12$29.68
$30.00$29.00Sep 4$0.55$0.45$0.5567%0.82$29.45
$28.50$28.00Sep 4$0.16$0.34$0.1649%2.13$28.34
$27.00$25.00Oct 2$0.55$1.45$0.5537%2.64$26.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 11$0.39$0.39$0.1166%3.55$30.89
$31.00$32.00Sep 4$0.35$0.35$0.6574%0.54$31.35
$29.50$30.00Sep 11$0.37$0.37$0.1355%2.85$29.87
$30.00$30.50Aug 28$0.15$0.15$0.3580%0.43$30.15
$29.00$29.50Sep 11$0.33$0.33$0.1749%1.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$26.50Sep 18$0.53$0.53$0.4759%1.13$26.97
$28.00$27.00Oct 2$0.57$0.57$0.4357%1.33$27.43
$28.50$28.00Sep 18$0.39$0.39$0.1150%3.55$28.11
$25.50$25.00Sep 18$0.24$0.24$0.2675%0.92$25.26
$27.50$27.00Aug 28$0.15$0.15$0.3576%0.43$27.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.6280.8%69.9%
$28.50Aug 28Sep 4$0.6374.1%67.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.3880.8%69.9%
$28.50Aug 28Sep 4$0.7874.1%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.97% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 28$0.45$0.40$0.85$27.65$29.352.97%
$29.00Aug 28$0.28$0.85$1.13$27.87$30.133.94%
$27.50Aug 28$1.02$0.23$1.25$26.25$28.754.36%
$28.00Aug 28$1.33$0.20$1.53$26.47$29.535.34%
$30.00Aug 28$0.18$1.63$1.81$28.19$31.816.32%
$27.00Aug 28$1.78$0.08$1.86$25.14$28.866.49%
$27.50Sep 4$1.25$0.83$2.08$25.42$29.587.26%
$29.00Sep 4$0.90$1.23$2.13$26.87$31.137.43%
$26.50Aug 28$2.00$0.15$2.15$24.35$28.657.50%
$28.50Sep 4$1.08$1.18$2.26$26.24$30.767.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.73% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.00Aug 28$0.13$0.08$0.21$26.79$29.71
$30.00$27.00Aug 28$0.18$0.08$0.26$26.74$30.26
$29.50$26.50Aug 28$0.13$0.15$0.28$26.22$29.78
$30.00$26.50Aug 28$0.18$0.15$0.33$26.17$30.33
$29.50$28.00Aug 28$0.13$0.20$0.33$27.67$29.83
$29.50$27.50Aug 28$0.13$0.23$0.36$27.14$29.86
$30.00$28.00Aug 28$0.18$0.20$0.38$27.62$30.38
$30.00$27.50Aug 28$0.18$0.23$0.41$27.09$30.41
$29.00$27.00Aug 28$0.28$0.08$0.36$26.64$29.36
$29.00$28.00Aug 28$0.28$0.20$0.48$27.52$29.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2830/30Aug 28$0.30$0.2056%1.50$27.20$30.30
26/2631/32Sep 4$0.48$0.5254%0.92$25.52$31.48
26/2731/32Sep 4$0.53$0.4744%1.13$26.47$31.53
26/2631/32Sep 4$0.47$0.5349%0.89$26.03$31.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 4$0.12$0.8823%7.33
$29.00$30.00$31.00Sep 4$0.17$0.8318%4.88
$30.00$30.50$31.00Aug 28$0.17$0.3313%1.94
$29.00$29.50$30.00Aug 28$0.20$0.3016%1.50
$28.00$28.50$29.00Sep 4$0.24$0.2614%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 18$0.07$0.9311%13.29
$26.00$26.50$27.00Sep 4$0.06$0.4411%7.33
$25.00$25.50$26.00Sep 4$0.06$0.449%7.33
$28.00$28.50$29.00Sep 18$0.09$0.4110%4.56
$25.50$26.00$26.50Aug 28$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Sep 18-$0.31$2.69
$27.00$27.501:2Aug 28-$0.26$0.24
$28.50$29.001:2Aug 28-$0.11$0.39
$29.00$30.001:2Sep 4-$0.36$0.64
$30.50$31.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Sep 4-$0.06$2.94
$30.00$29.001:2Aug 28-$0.07$0.93
$29.50$28.501:2Sep 11-$0.42$0.58
$24.00$23.001:2Sep 18-$0.07$0.93
$25.00$24.001:2Sep 18-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.71%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Sep 18$1.350.433.0%4.71%7.68%1--
$29.00Sep 25$1.450.481.2%5.06%6.28%3--
$30.00Sep 25$1.000.414.7%3.49%8.20%5013
$29.00Sep 11$1.150.511.2%4.01%5.24%27
$30.00Sep 11$0.700.384.7%2.44%7.16%19118
$29.50Sep 11$0.650.453.0%2.27%5.24%15
$30.50Sep 11$0.400.346.5%1.40%7.85%2--
$30.50Sep 25$0.150.406.5%0.52%6.98%152
$29.00Sep 4$0.700.441.2%2.44%3.66%1138
$31.00Sep 4$0.150.268.2%0.52%8.73%1546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,992
Total Puts 3,233
Put/Call Ratio 1.08
Net Difference -241

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 3,434
Put/Call Ratio 3.27
Net Difference -2,385

Prior 7-Day Put/Call Summary

Total Calls 14,203
Total Puts 9,928
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All