Tour v528
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.10 -12.70%
$24.30 (+5.19%)🌙
as of 09/24 06:44 PM
(9/21 18:40) ◀
|
Thursday, September 24, 2026 (6:44pm)
January 2026
|
▶ (9/25 18:36)
◀ 9/24 18:44 ▶

Option Volume

Detail
ℹ
Current (09/24) 8,520
Calls: 4,925 (58%)
Puts: 3,595 (42%)
Prior (09/21) 3,319
Calls: 2,380 (72%)
Puts: 939 (28%)
Current vs Prior +156.70%
Calls: +106.93% (Calls)
Puts: +282.85% (Puts)
Prior 7-Day Total 23,958
Calls: 13,977 (58%)
Puts: 9,981 (42%)
Prior 7-Day Average 3,422
Calls: 1,996 (58%)
Puts: 1,425 (42%)
Current vs Prior 7-Day Avg +148.94%
Calls: +146.66%
Puts: +152.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.86M
Calls: $721.5K (39%)
Puts: $1.14M (61%)
Prior (09/21) $1.22M
Calls: $756.6K (62%)
Puts: $464.7K (38%)
Current vs Prior +52.56%
Calls: -4.65%
Puts: +145.72%
Prior 7-Day Total $6.70M
Calls: $4.72M (70%)
Puts: $1.98M (30%)
Prior 7-Day Average $957.7K
Calls: $674.3K (70%)
Puts: $283.4K (30%)
Current vs Prior 7-Day Avg +94.56%
Calls: +7.00%
Puts: +302.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.73
Prior (09/21) 0.39
Current vs Prior +85.01%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 17,620
Calls: 11,058 (63%)
Puts: 6,562 (37%)
Prior (09/21) 8,412
Calls: 5,179 (62%)
Puts: 3,233 (38%)
Current vs Prior +109.46%
Prior 7-Day Total 76,870
Calls: 36,099 (47%)
Puts: 40,771 (53%)
Prior 7-Day Average 10,981
Calls: 5,157 (47%)
Puts: 5,824 (53%)
Current vs Prior 7-Day Avg +60.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.36% | 12.25%21.13% | 32.38%
Prior 6.33% | 9.94%14.65% | 27.11%
Current vs Prior +16.22% | +23.30%+44.19% | +19.43%
Prior 7-Day Avg 6.08% | 9.59%7.99% | 20.58%
Current vs 7-Day Avg +21.07% | +27.75%+164.35% | +57.33%
Prior 7-Day Eod 6.33% | 9.94%14.65% | 27.11%
Current vs 7-Day Eod +16.22% | +23.30%+44.19% | +19.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.14M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.800.90$0.8511.8%2360.34160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 20.800.95$0.8817.0%390.3514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 252.753.30$3.0318.2%340.9225
$20.00Oct 22.954.10$3.5332.6%50.8783
$20.00Oct 163.405.20$4.3041.9%10.8045
$22.00Sep 251.151.45$1.3023.1%2540.7712
$21.50Oct 21.853.90$2.8871.2%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 253.004.60$3.8042.1%281.00157
$25.50Sep 252.402.90$2.6518.9%750.9292
$27.50Sep 253.505.10$4.3037.2%10.88--
$27.00Oct 163.505.20$4.3539.1%10.8614
$27.00Oct 22.454.80$3.6364.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 4.9K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.000.55$0.28196.4%4340.1868
$24.00Oct 20.750.95$0.8523.5%4290.4020
$23.00Oct 21.151.45$1.3023.1%3570.5255
$22.00Sep 251.151.45$1.3023.1%2540.7712
$26.00Oct 160.800.90$0.8511.8%2360.34160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.550.85$0.7042.9%8240.4617
$22.00Sep 250.050.45$0.25160.0%2680.24--
$23.50Sep 250.601.10$0.8558.8%1770.58--
$19.00Oct 160.400.60$0.5040.0%1240.15--
$23.00Oct 161.852.40$2.1325.8%810.42116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.4%, max 97.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 25Oct 16129.0%70.8%82.2%176129
$23.00Sep 25Oct 2166.9%97.6%71.0%38579
$25.00Sep 25Oct 30160.4%101.2%58.5%98128
$22.00Sep 25Oct 23149.2%95.1%56.9%25512
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 25Nov 6166.9%84.6%97.2%82517
$24.00Sep 25Oct 16129.0%70.8%82.2%2616
$25.00Sep 25Nov 6160.4%88.4%81.4%2510
$24.50Sep 25Oct 23140.5%93.7%49.9%351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.31, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.50Oct 2$0.65$0.85$0.6587%1.31$20.65
$22.00$23.00Sep 25$0.45$0.55$0.4576%1.22$22.45
$22.00$25.00Oct 23$1.50$1.50$1.5066%1.00$23.50
$22.00$23.50Oct 16$0.75$0.75$0.7568%1.00$22.75
$24.00$25.00Oct 16$0.30$0.70$0.3052%2.33$24.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$25.50Oct 23$0.13$0.87$0.1366%6.69$26.37
$27.00$24.00Oct 16$1.70$1.30$1.7086%0.76$25.30
$26.00$25.50Oct 2$0.12$0.38$0.1281%3.17$25.88
$24.00$23.50Oct 2$0.12$0.38$0.1260%3.17$23.88
$24.00$23.50Sep 25$0.17$0.33$0.1771%1.94$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.11, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Sep 25$0.27$0.27$0.2382%1.17$26.77
$25.00$25.50Oct 30$0.38$0.38$0.1253%3.17$25.38
$25.00$26.00Oct 23$0.57$0.57$0.4353%1.33$25.57
$23.50$24.00Oct 2$0.35$0.35$0.1553%2.33$23.85
$25.50$26.00Oct 30$0.27$0.27$0.2357%1.17$25.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Oct 30$1.05$1.05$0.9557%1.11$21.95
$20.00$19.00Oct 16$0.40$0.40$0.6078%0.67$19.60
$22.00$21.00Oct 16$0.53$0.53$0.4765%1.13$21.47
$20.00$19.00Oct 23$0.35$0.35$0.6575%0.54$19.65
$23.00$22.00Oct 16$0.50$0.50$0.5058%1.00$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.62, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 25Oct 2$0.45166.9%97.6%
$24.00Sep 25Oct 2$0.57129.0%94.6%
$23.50Sep 25Oct 2$0.75130.7%106.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Sep 25Oct 2$0.63166.9%97.6%
$23.50Sep 25Oct 2$0.68130.7%106.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.63% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.45$0.85$1.30$22.20$24.805.63%
$24.00Sep 25$0.28$1.02$1.30$22.70$25.305.63%
$22.00Sep 25$1.30$0.25$1.55$20.45$23.556.71%
$23.00Sep 25$0.85$0.70$1.55$21.45$24.556.71%
$24.50Sep 25$0.20$1.43$1.63$22.87$26.137.06%
$25.00Sep 25$0.18$1.78$1.96$23.04$26.968.48%
$24.00Oct 2$0.85$1.65$2.50$21.50$26.5010.82%
$24.50Oct 2$0.65$1.95$2.60$21.90$27.1011.26%
$23.00Oct 2$1.30$1.33$2.63$20.37$25.6311.39%
$22.00Oct 2$1.83$0.88$2.71$19.29$24.7111.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.21% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Sep 25$0.18$0.10$0.28$19.72$25.28
$25.00$21.00Sep 25$0.18$0.15$0.33$20.67$25.33
$24.50$20.00Sep 25$0.20$0.10$0.30$19.70$24.80
$24.50$21.00Sep 25$0.20$0.15$0.35$20.65$24.85
$26.50$20.00Sep 25$0.30$0.10$0.40$19.60$26.90
$25.00$22.00Sep 25$0.18$0.25$0.43$21.57$25.43
$24.50$22.00Sep 25$0.20$0.25$0.45$21.55$24.95
$26.50$21.00Sep 25$0.30$0.15$0.45$20.55$26.95
$24.00$20.00Sep 25$0.28$0.10$0.38$19.62$24.38
$24.00$21.00Sep 25$0.28$0.15$0.43$20.57$24.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.70, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Oct 16$0.73$0.2730%2.70$21.27$26.73
19/2026/26Oct 16$0.60$0.4043%1.50$19.40$26.60
21/2226/27Oct 16$0.65$0.3536%1.86$21.35$27.15
19/2026/27Oct 16$0.52$0.4848%1.08$19.48$27.02
21/2224/25Oct 2$0.30$0.2036%1.50$21.20$24.80
21/2226/27Sep 25$0.37$0.6358%0.59$21.63$26.87
21/2225/26Oct 2$0.43$0.5741%0.75$21.07$25.43
20/2126/26Oct 16$0.40$0.6038%0.67$20.60$26.40
20/2126/27Oct 16$0.32$0.6843%0.47$20.68$26.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 25$0.06$0.4412%7.33
$23.50$24.00$24.50Sep 25$0.09$0.4120%4.56
$24.00$24.50$25.00Oct 2$0.08$0.4211%5.25
$26.00$26.50$27.00Oct 16$0.08$0.429%5.25
$25.00$25.50$26.00Oct 30$0.11$0.397%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.08$0.4211%5.25
$24.50$25.00$25.50Oct 2$0.07$0.436%6.14
$20.00$21.00$22.00Oct 23$0.14$0.8611%6.14
$21.00$22.00$23.00Sep 25$0.35$0.6532%1.86
$23.50$24.00$24.50Oct 2$0.18$0.3213%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Oct 23-$0.45$2.55
$20.00$22.001:2Oct 16-$0.76$1.24
$24.00$26.001:2Oct 9-$0.06$1.94
$22.00$23.001:2Sep 25-$0.40$0.60
$23.00$23.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$23.001:2Oct 30-$0.20$3.80
$27.00$24.001:2Oct 16-$0.95$2.05
$23.00$21.001:2Oct 30-$0.45$1.55
$20.00$19.001:2Oct 16-$0.10$0.90
$21.00$20.001:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.25%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.750.3316.9%3.25%20.13%18--
$26.50Oct 30$0.650.3914.7%2.81%17.53%161
$26.00Oct 30$0.800.4012.6%3.46%16.02%1--
$25.00Oct 30$1.050.478.2%4.55%12.77%1--
$25.50Oct 30$0.900.4310.4%3.90%14.29%6--
$25.00Oct 16$1.050.448.2%4.55%12.77%17340
$25.00Oct 23$0.950.478.2%4.11%12.34%32
$26.00Oct 16$0.800.3412.6%3.46%16.02%236160
$23.50Oct 16$1.550.581.7%6.71%8.44%421
$24.00Oct 16$1.250.523.9%5.41%9.31%196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,925
Total Puts 3,595
Put/Call Ratio 0.73
Net Difference 1,330

Prior's Put/Call Breakdown

Total Calls 2,380
Total Puts 939
Put/Call Ratio 0.39
Net Difference 1,441

Prior 7-Day Put/Call Summary

Total Calls 13,977
Total Puts 9,981
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All