Tour v528
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$24.69 +6.88%
$24.75 (+0.24%)🌙
as of 09/25 06:36 PM
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 6,846
Calls: 5,367 (78%)
Puts: 1,479 (22%)
Prior (09/24) 8,520
Calls: 4,925 (58%)
Puts: 3,595 (42%)
Current vs Prior -19.65%
Calls: +8.97% (Calls)
Puts: -58.86% (Puts)
Prior 7-Day Total 30,799
Calls: 17,728 (58%)
Puts: 13,071 (42%)
Prior 7-Day Average 4,399
Calls: 2,532 (58%)
Puts: 1,867 (42%)
Current vs Prior 7-Day Avg +55.60%
Calls: +111.92%
Puts: -20.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.02M
Calls: $1.08M (53%)
Puts: $940.1K (47%)
Prior (09/24) $1.86M
Calls: $721.5K (39%)
Puts: $1.14M (61%)
Current vs Prior +8.33%
Calls: +49.47%
Puts: -17.66%
Prior 7-Day Total $8.02M
Calls: $5.05M (63%)
Puts: $2.97M (37%)
Prior 7-Day Average $1.15M
Calls: $721.0K (63%)
Puts: $424.0K (37%)
Current vs Prior 7-Day Avg +76.28%
Calls: +49.56%
Puts: +121.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.28
Prior (09/24) 0.73
Current vs Prior -62.25%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -64.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 13,217
Calls: 7,314 (55%)
Puts: 5,903 (45%)
Prior (09/24) 17,620
Calls: 11,058 (63%)
Puts: 6,562 (37%)
Current vs Prior -24.99%
Prior 7-Day Total 81,123
Calls: 41,834 (52%)
Puts: 39,289 (48%)
Prior 7-Day Average 11,589
Calls: 5,976 (52%)
Puts: 5,612 (48%)
Current vs Prior 7-Day Avg +14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.90% | 10.85%17.21% | 27.95%
Prior 7.36% | 12.25%21.13% | 32.38%
Current vs Prior +47.49% | +21.66%-18.52% | -13.69%
Prior 7-Day Avg 6.44% | 10.03%9.70% | 22.30%
Current vs 7-Day Avg +68.55% | +48.59%+77.46% | +25.29%
Prior 7-Day Eod 7.36% | 12.25%21.13% | 32.38%
Current vs 7-Day Eod +47.49% | +21.66%-18.52% | -13.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,367 calls vs 1,479 puts). P/C ratio dropping 62% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 251.653.50$2.5871.7%2580.94253
$23.50Sep 250.901.90$1.4071.4%70.9017
$20.00Oct 164.906.20$5.5523.4%10.8945
$21.00Oct 23.604.60$4.1024.4%120.89--
$20.00Sep 254.405.40$4.9020.4%340.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 23.004.20$3.6033.3%31.00--
$29.00Sep 253.104.60$3.8539.0%90.97559
$28.50Sep 253.203.90$3.5519.7%20.9663
$28.00Sep 252.453.70$3.0840.6%30.96206
$27.50Sep 252.053.10$2.5840.7%70.96--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.150.65$0.40125.0%1.2K0.26329
$25.00Oct 20.751.30$1.0253.9%4760.53129
$28.00Oct 20.150.25$0.2050.0%2740.15349
$22.00Sep 251.653.50$2.5871.7%2580.94253
$28.50Oct 20.000.20$0.10200.0%2170.09191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.601.00$0.8050.0%1120.2434
$24.00Oct 20.751.15$0.9542.1%710.3722
$23.00Oct 160.601.40$1.0080.0%520.30--
$26.50Sep 250.752.65$1.70111.8%480.8370
$25.50Sep 250.402.65$1.53147.1%460.75126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 659.4%, max 1219.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 25Oct 21138.0%95.3%1094.1%120435
$26.50Sep 25Oct 30961.8%81.0%1087.0%58194
$25.50Sep 25Oct 9658.3%80.6%717.3%19718
$24.00Sep 25Oct 16433.4%89.2%385.8%128239
$25.00Sep 25Oct 30285.9%89.0%221.4%202128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Sep 25Oct 301138.0%86.2%1219.9%9800
$26.50Sep 25Oct 23961.8%82.2%1070.0%5379
$25.50Sep 25Oct 23658.3%80.6%716.7%61143
$24.00Sep 25Oct 23433.4%84.3%414.3%835
$25.00Sep 25Oct 30285.9%89.0%221.4%1230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 6.81, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$29.00Oct 23$0.32$2.18$0.3246%6.81$26.82
$22.00$23.00Sep 25$0.53$0.47$0.5394%0.89$22.53
$22.00$23.50Oct 16$0.77$0.73$0.7778%0.95$22.77
$24.00$25.00Oct 9$0.33$0.67$0.3364%2.03$24.33
$25.00$26.50Oct 16$0.48$1.02$0.4855%2.12$25.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Oct 2$0.13$0.37$0.13100%2.85$28.37
$28.00$27.00Oct 16$0.45$0.55$0.4573%1.22$27.55
$29.00$28.50Sep 25$0.30$0.20$0.3097%0.67$28.70
$25.50$25.00Oct 23$0.12$0.38$0.1250%3.17$25.38
$24.00$23.00Oct 9$0.23$0.77$0.2338%3.35$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Oct 9$0.58$0.58$0.4254%1.38$26.58
$26.00$26.50Oct 30$0.35$0.35$0.1552%2.33$26.35
$28.50$29.00Oct 9$0.20$0.20$0.3077%0.67$28.70
$25.50$26.00Sep 25$0.15$0.15$0.3575%0.43$25.65
$26.50$27.00Sep 25$0.12$0.12$0.3884%0.32$26.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 9$0.45$0.45$0.5570%0.82$22.55
$23.50$23.00Oct 2$0.33$0.33$0.1768%1.94$23.17
$24.00$22.00Oct 23$0.78$0.78$1.2261%0.64$23.22
$22.00$21.00Oct 23$0.30$0.30$0.7074%0.43$21.70
$23.00$22.00Sep 25$0.17$0.17$0.8380%0.20$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.92168.3%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.07% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 25$0.43$0.08$0.51$23.99$25.012.07%
$25.00Sep 25$0.08$0.78$0.86$24.14$25.863.48%
$26.00Sep 25$0.03$1.23$1.26$24.74$27.265.10%
$23.50Sep 25$1.40$0.08$1.48$22.02$24.985.99%
$24.00Sep 25$1.38$0.10$1.48$22.52$25.485.99%
$25.50Sep 25$0.18$1.53$1.71$23.79$27.216.93%
$26.50Sep 25$0.15$1.70$1.85$24.65$28.357.49%
$25.00Oct 2$1.02$1.15$2.17$22.83$27.178.79%
$27.00Sep 25$0.03$2.20$2.23$24.77$29.239.03%
$23.00Sep 25$2.05$0.25$2.30$20.70$25.309.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.45% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Sep 25$0.03$0.08$0.11$21.89$26.11
$26.00$23.50Sep 25$0.03$0.08$0.11$23.39$26.11
$26.00$24.00Sep 25$0.03$0.10$0.13$23.87$26.13
$26.00$24.50Sep 25$0.03$0.08$0.11$24.39$26.11
$25.00$23.50Sep 25$0.08$0.08$0.16$23.34$25.16
$25.00$24.50Sep 25$0.08$0.08$0.16$24.34$25.16
$25.00$24.00Sep 25$0.08$0.10$0.18$23.82$25.18
$25.00$22.00Sep 25$0.08$0.08$0.16$21.84$25.16
$26.50$23.50Sep 25$0.15$0.08$0.23$23.27$26.73
$26.50$22.00Sep 25$0.15$0.08$0.23$21.77$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.86, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Oct 9$0.65$0.3547%1.86$22.35$29.15
22/2227/28Oct 2$0.31$0.1956%1.63$21.69$27.31
22/2327/28Oct 9$0.72$0.2836%2.57$22.28$27.72
22/2228/28Oct 2$0.23$0.2767%0.85$21.77$28.23
22/2226/27Oct 2$0.28$0.2250%1.27$21.72$26.78
22/2326/27Sep 25$0.29$0.7163%0.41$22.71$26.79
21/2228/29Oct 16$0.43$0.5747%0.75$21.57$28.93
20/2128/29Oct 16$0.35$0.6554%0.54$20.65$28.85
22/2326/26Sep 25$0.32$0.6855%0.47$22.68$25.82
21/2228/28Oct 16$0.41$0.5942%0.69$21.59$27.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 2$0.12$0.8812%7.33
$28.00$28.50$29.00Oct 2$0.10$0.407%4.00
$26.50$27.00$27.50Sep 25$0.12$0.3812%3.17
$28.50$29.00$29.50Oct 16$0.13$0.376%2.85
$27.00$27.50$28.00Oct 2$0.16$0.3411%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 25$0.05$0.4540%9.00
$20.00$21.00$22.00Oct 16$0.08$0.9211%11.50
$20.00$21.00$22.00Oct 23$0.12$0.8810%7.33
$24.00$24.50$25.00Oct 2$0.10$0.4013%4.00
$27.00$27.50$28.00Sep 25$0.12$0.381%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Oct 23-$0.45$2.55
$26.00$27.001:2Oct 9-$0.17$0.83
$20.00$22.001:2Oct 16-$1.55$0.45
$27.00$28.001:2Oct 9-$0.21$0.79
$25.50$26.001:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Oct 9-$0.21$1.79
$27.00$25.001:2Oct 16-$0.70$1.30
$24.00$22.001:2Oct 23-$0.22$1.78
$23.00$22.001:2Oct 9-$0.05$0.95
$25.00$23.001:2Oct 30-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.05%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$1.000.3813.4%4.05%17.46%1740
$28.50Oct 30$0.800.3615.4%3.24%18.67%1621
$25.00Oct 30$2.000.541.3%8.10%9.36%3--
$26.00Oct 23$1.450.495.3%5.87%11.18%2020
$26.50Oct 23$1.250.467.3%5.06%12.39%2022
$26.00Oct 30$1.450.485.3%5.87%11.18%46
$27.00Oct 30$1.100.429.4%4.46%13.81%1618
$29.00Oct 23$0.500.3517.5%2.03%19.48%2--
$25.00Oct 23$1.800.561.3%7.29%8.55%1--
$25.00Oct 16$1.650.551.3%6.68%7.94%111172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,367
Total Puts 1,479
Put/Call Ratio 0.28
Net Difference 3,888

Prior's Put/Call Breakdown

Total Calls 4,925
Total Puts 3,595
Put/Call Ratio 0.73
Net Difference 1,330

Prior 7-Day Put/Call Summary

Total Calls 17,728
Total Puts 13,071
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All