Tour v528
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$26.11 +5.44%
$26.17 (+0.23%)🌙
as of 09/29 03:21 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:21am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:21 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,854
Calls: 6,340 (81%)
Puts: 1,514 (19%)
Prior (09/25) 6,846
Calls: 5,367 (78%)
Puts: 1,479 (22%)
Current vs Prior +14.72%
Calls: +18.13% (Calls)
Puts: +2.37% (Puts)
Prior 7-Day Total 34,561
Calls: 21,242 (61%)
Puts: 13,319 (39%)
Prior 7-Day Average 4,937
Calls: 3,034 (61%)
Puts: 1,902 (39%)
Current vs Prior 7-Day Avg +59.08%
Calls: +108.93%
Puts: -20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.05M
Calls: $670.5K (64%)
Puts: $375.8K (36%)
Prior (09/25) $2.02M
Calls: $1.08M (53%)
Puts: $940.1K (47%)
Current vs Prior -48.17%
Calls: -37.83%
Puts: -60.03%
Prior 7-Day Total $8.40M
Calls: $4.91M (58%)
Puts: $3.49M (42%)
Prior 7-Day Average $1.20M
Calls: $701.8K (58%)
Puts: $498.7K (42%)
Current vs Prior 7-Day Avg -12.85%
Calls: -4.46%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/25) 0.28
Current vs Prior -13.34%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -67.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13,351
Calls: 8,929 (67%)
Puts: 4,422 (33%)
Prior (09/25) 13,217
Calls: 7,314 (55%)
Puts: 5,903 (45%)
Current vs Prior +1.01%
Prior 7-Day Total 84,125
Calls: 45,399 (54%)
Puts: 38,726 (46%)
Prior 7-Day Average 12,017
Calls: 6,485 (54%)
Puts: 5,532 (46%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.54% | 12.56%14.67% | 28.15%
Prior 10.85% | 14.90%17.21% | 27.95%
Current vs Prior -21.32% | -15.72%-14.78% | +0.73%
Prior 7-Day Avg 7.42% | 10.75%10.75% | 23.26%
Current vs 7-Day Avg +15.11% | +16.84%+36.44% | +21.01%
Prior 7-Day Eod 10.85% | 14.90%17.21% | 27.95%
Current vs 7-Day Eod -21.32% | -15.72%-14.78% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($670.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (6,340 calls vs 1,514 puts). Call-heavy open interest (8,929 calls vs 4,422 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 23.904.80$4.3520.7%1920.9335
$21.50Oct 24.005.40$4.7029.8%1820.921
$21.00Oct 24.805.90$5.3520.6%110.9131
$22.50Oct 23.404.30$3.8523.4%30.901
$23.00Oct 22.654.10$3.3842.9%3030.85367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 22.103.70$2.9055.2%5020.87864
$28.50Oct 22.153.40$2.7845.0%1000.84207
$30.00Oct 22.804.60$3.7048.6%30.83298
$30.00Oct 163.805.50$4.6536.6%10.77--
$28.00Oct 21.452.85$2.1565.1%210.77120

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.150.45$0.30100.0%1.4K0.23485
$28.50Oct 20.050.30$0.18138.9%1.2K0.16402
$29.00Oct 20.000.30$0.15200.0%5280.1372
$28.50Oct 160.550.95$0.7553.3%4010.3141
$30.00Oct 20.000.60$0.30200.0%4000.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 22.103.70$2.9055.2%5020.87864
$26.00Oct 20.751.00$0.8828.4%2210.47117
$28.50Oct 162.453.90$3.1845.6%2000.69--
$21.00Oct 20.000.30$0.15200.0%1030.072
$28.50Oct 22.153.40$2.7845.0%1000.84207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.1%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Oct 30131.2%81.0%62.1%40117
$24.00Oct 2Oct 9127.1%85.4%48.9%20441
$25.00Oct 2Oct 23107.8%73.4%46.8%224571
$26.50Oct 2Oct 16114.6%81.6%40.4%41159
$26.00Oct 2Oct 1685.4%76.1%12.2%81579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 2Nov 6131.2%71.8%82.7%4298
$26.50Oct 2Oct 16114.6%81.6%40.4%26820
$25.00Oct 2Oct 16107.8%84.3%28.0%25755
$27.50Oct 2Oct 993.1%79.9%16.6%12242
$28.50Oct 2Oct 1681.5%70.0%16.5%300207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.14, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$25.00Oct 16$0.70$0.80$0.7075%1.14$24.20
$25.00$27.50Oct 23$0.95$1.55$0.9560%1.63$25.95
$25.50$26.50Oct 9$0.35$0.65$0.3561%1.86$25.85
$25.00$25.50Oct 2$0.13$0.37$0.1367%2.85$25.13
$24.00$25.00Oct 9$0.57$0.43$0.5775%0.75$24.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 2$0.12$0.38$0.1287%3.17$28.88
$30.00$29.00Nov 6$0.40$0.60$0.4068%1.50$29.60
$27.50$27.00Oct 2$0.23$0.27$0.2369%1.17$27.27
$26.50$25.00Oct 16$0.58$0.92$0.5850%1.59$25.92
$27.50$26.00Oct 9$0.75$0.75$0.7562%1.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.13, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Oct 23$0.53$0.53$0.4772%1.13$30.53
$27.00$28.00Oct 16$0.63$0.63$0.3753%1.70$27.63
$30.00$31.00Oct 2$0.25$0.25$0.7583%0.33$30.25
$27.50$28.00Oct 9$0.25$0.25$0.2561%1.00$27.75
$30.00$31.00Oct 16$0.23$0.23$0.7777%0.30$30.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.50Oct 9$0.87$0.87$1.6355%0.53$25.13
$23.00$22.00Oct 2$0.20$0.20$0.8085%0.25$22.80
$25.00$23.00Oct 16$0.67$0.67$1.3363%0.50$24.33
$24.00$23.00Oct 2$0.25$0.25$0.7576%0.33$23.75
$25.50$25.00Oct 2$0.22$0.22$0.2860%0.79$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.54, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 9$0.21109.9%84.5%
$26.50Oct 2Oct 9$0.48114.6%91.5%
$25.00Oct 2Oct 9$0.48107.8%88.3%
$27.00Oct 2Oct 9$0.4387.8%73.9%
$27.50Oct 2Oct 9$0.4593.1%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 16$0.73114.6%81.6%
$25.00Oct 2Oct 16$0.72107.8%84.3%
$27.50Oct 2Oct 9$0.3793.1%79.9%
$27.00Oct 2Oct 16$0.6887.8%85.1%
$26.00Oct 2Oct 9$0.5285.4%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.12% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.98$0.88$1.86$24.14$27.867.12%
$27.00Oct 2$0.57$1.55$2.12$24.88$29.128.12%
$27.50Oct 2$0.48$1.78$2.26$25.24$29.768.66%
$26.50Oct 2$1.05$1.25$2.30$24.20$28.808.81%
$28.00Oct 2$0.30$2.15$2.45$25.55$30.459.38%
$25.00Oct 2$1.80$0.68$2.48$22.52$27.489.50%
$25.50Oct 2$1.67$0.90$2.57$22.93$28.079.84%
$28.50Oct 2$0.18$2.78$2.96$25.54$31.4611.34%
$27.50Oct 9$0.93$2.15$3.08$24.42$30.5811.80%
$24.00Oct 2$2.63$0.53$3.16$20.84$27.1612.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 3.18% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Oct 2$0.30$0.53$0.83$23.17$28.83
$30.00$24.00Oct 2$0.30$0.53$0.83$23.17$30.83
$29.00$23.00Oct 9$0.43$0.48$0.91$22.09$29.91
$29.00$23.50Oct 9$0.43$0.53$0.96$22.54$29.96
$28.00$24.50Oct 2$0.30$0.68$0.98$23.52$28.98
$28.50$23.00Oct 9$0.50$0.48$0.98$22.02$29.48
$27.50$24.00Oct 2$0.48$0.53$1.01$22.99$28.51
$28.50$23.50Oct 9$0.50$0.53$1.03$22.47$29.53
$28.00$25.00Oct 2$0.30$0.68$0.98$24.02$28.98
$31.00$23.00Oct 16$0.30$0.73$1.03$21.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2330/31Oct 2$0.45$0.5568%0.82$22.55$30.45
23/2430/31Oct 2$0.50$0.5059%1.00$23.50$30.50
24/2428/28Oct 2$0.33$0.1740%1.94$24.17$27.83
24/2428/28Oct 2$0.27$0.2348%1.17$24.23$28.27
22/2328/28Oct 2$0.32$0.6862%0.47$22.68$28.32
24/2430/31Oct 2$0.40$0.6054%0.67$24.10$30.40
22/2328/28Oct 2$0.38$0.6254%0.61$22.62$27.88
23/2428/28Oct 2$0.37$0.6353%0.59$23.63$28.37
23/2428/28Oct 2$0.43$0.5745%0.75$23.57$27.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 2$0.06$0.4415%7.33
$27.50$28.00$28.50Oct 9$0.07$0.4312%6.14
$28.00$28.50$29.00Oct 2$0.09$0.4110%4.56
$28.00$28.50$29.00Oct 9$0.11$0.3910%3.55
$28.00$28.50$29.00Oct 30$0.15$0.355%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 2$0.14$0.3614%2.57
$24.50$25.00$25.50Oct 2$0.22$0.2810%1.27
$27.50$28.00$28.50Oct 2$0.26$0.2415%0.92
$25.50$26.00$26.50Oct 2$0.39$0.1113%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 23-$0.65$1.85
$28.50$31.001:2Nov 6-$0.41$2.09
$26.50$27.001:2Oct 2-$0.09$0.41
$30.00$31.001:2Oct 16-$0.07$0.93
$27.00$28.001:2Oct 16-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 16-$0.06$1.94
$27.50$26.001:2Oct 9-$0.65$0.85
$22.00$21.501:2Oct 2-$0.12$0.38
$26.50$25.001:2Oct 16-$0.82$0.68
$21.50$21.001:2Oct 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.79%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Nov 6$1.250.449.2%4.79%13.94%1--
$31.00Nov 6$0.350.3118.7%1.34%20.07%5--
$28.50Oct 30$0.850.399.2%3.26%12.41%59
$29.00Oct 30$0.700.3711.1%2.68%13.75%56--
$28.00Oct 30$0.850.427.2%3.26%10.49%226
$30.00Oct 30$0.400.3114.9%1.53%16.43%117
$28.50Oct 23$0.750.349.2%2.87%12.03%3--
$27.50Oct 23$0.950.435.3%3.64%8.96%11
$27.00Oct 16$1.000.473.4%3.83%7.24%2--
$26.50Oct 16$1.200.501.5%4.60%6.09%21642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,340
Total Puts 1,514
Put/Call Ratio 0.24
Net Difference 4,826

Prior's Put/Call Breakdown

Total Calls 5,367
Total Puts 1,479
Put/Call Ratio 0.28
Net Difference 3,888

Prior 7-Day Put/Call Summary

Total Calls 21,242
Total Puts 13,319
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All